Tradr 2X Long IREN Daily ETF【IREX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-18.67	-36.077294686	51.75	60.7508	33.05	877459	51.04728919	SP
4	-21.28	-39.1464311994	54.36	60.7508	26.8502	1130690	43.84612452	SP
12	4.73	16.684303351	28.35	60.7508	14.0548	999256	33.75291202	SP
26	17.15	107.658505964	15.93	60.7508	6.73	1772373	18.84553012	SP
52	-7.14	-17.752362009	40.22	60.7508	6.73	1599903	19.27223132	SP
156	-7.14	-17.752362009	40.22	60.7508	6.73	1599903	19.27223132	SP
260	-7.14	-17.752362009	40.22	60.7508	6.73	1599903	19.27223132	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.01	-11.52	-24.76	42.76	42.76	30.215	1476259
1780612200	46.53	-5.8	-11.08	46.52	48	43.026	746970
1780525800	52.33	-1.84	-3.40	58.14	60.7508	51.174	1012834
1780439400	54.17	2.21	4.25	50.58	58.75	50.45	740187
1780353000	51.96	2.49	5.03	47.4	53.695	44.6	1100620
1780093800	49.47	-0.88	-1.75	51.75	51.75	45.01	786686
1780007400	50.35	-6.05	-10.73	54.57	54.57	49.4001	713941
1779921000	56.4	11.97	26.94	48.17	56.9599	44.722941	1377720
1779834600	44.43	4.13	10.25	44.34	46.95	43.0101	847817
1779489000	40.3	-1.99	-4.71	42.28	43.27	38.63	644252
1779402600	42.29	7.23	20.62	37.22	42.29	35.65	1306676
1779316200	35.06	6.06	20.90	30.61	35.6	30.12	1442536
1779229800	29	-3.75	-11.45	29.94	31.04	26.8502	1051119
1779143400	32.75	-3.38	-9.36	36.64	36.64	30	948448
1778884200	36.13	-8.1	-18.31	41.49	41.855	36.05	877322
1778797800	44.23	4.6	11.61	38.98	46.93	38.17	1229862
1778711400	39.63	-2.11	-5.06	43.26	43.26	37.6	866944
1778625000	41.74	1.79	4.48	40.03	42.68	36.76	1006331
1778538600	39.95	-9.71	-19.55	39.76	50.47	35.2	2743686
1778279400	49.66	6.23	14.34	54.36	56.41	44.82	2039151
1778193000	43.43	-6.65	-13.28	47.18	52.0689	40.9001	1600959
1778106600	50.08	9.47	23.32	43.06	50.66	42.785	899309
1778020200	40.61	6.98	20.76	34.5	42.5599	33.28	1059460
1777933800	33.63	4.8	16.65	29.68	35.8132	29.47	934522
1777674600	28.83	0.24	0.84	29.49	30.963	28.19	798863
1777588200	28.59	3.06	11.99	27.01	28.72	25.19	750582
1777501800	25.53	-1.88	-6.86	27.89	27.89	24.7201	688447
1777415400	27.41	-5.37	-16.38	29.39	30.51	26.2965	1052706
1777329000	32.78	-3.26	-9.05	35.48	35.605	31.875	568182
1777069800	36.04	-2.14	-5.61	40.07	41.1751	35.378	721722
1776983400	38.18	5.06	15.28	33.04	39.99	32.625	1166933
1776897000	33.119999	4.08	14.05	31.33	33.7	31.17	884117
1776810600	29.04	-4.95	-14.56	34.09	34.1	28.82	964940
1776724200	33.99	0.93	2.81	33.11	35.67	32.27	828041
1776465000	33.06	0.28	0.85	34.28	34.6225	32.021	809778
1776378600	32.78	-1.5	-4.38	35.29	35.65	29.085	1045165
1776292200	34.28	1.95	6.02	32.17	34.39	30.8207	730844
1776205800	32.335	5.41	20.07	29.79	32.659999	28.75	1018695
1776119400	26.93	4.23	18.63	21.51	27.44	21.51	1044828
1775860200	22.7	2.42	11.93	20.97	24.2236	20.97	1159910
1775773800	20.28	0.33	1.65	19.62	21.35	18.3301	1174637
1775687400	19.95	1.1	5.84	22.02	22.16	19	1086142
1775601000	18.85	0.61	3.34	17.55	18.86	16.215	749604
1775514600	18.24	0.34	1.90	17.83	18.78	17.5	767299
1775169000	17.9	0.63	3.65	15.47	18.13	14.475	1766281
1775082600	17.27	-0.07	-0.40	18.28	18.5	16.7769	1148421
1774996200	17.34	2.4	16.06	16.26	17.41	14.945	1588197
1774909800	14.94	-3.75	-20.06	19.51	19.51	14.0548	1131659
1774650600	18.69	-2.63	-12.34	20.88	21.22	18.09	1071944
1774564200	21.32	-5.14	-19.43	25.26	25.435	21.1101	699867
1774477800	26.46	0.35	1.34	27.63	28.599	25.435	545373
1774391400	26.11	-1.29	-4.71	26.94	28	24.9	620898
1774305000	27.4	0.99	3.75	26.3	30.7154	26.23	905467
1774045800	26.41	-0.46	-1.71	26.67	27.91	23.31	772641
1773959400	26.87	-0.8	-2.89	25.83	27.17	24.47	644514
1773873000	27.67	-0.96	-3.35	28.05	28.4899	26.8	466238
1773786600	28.63	-2.78	-8.85	29.81	30.44	28.06	713829
1773700200	31.41	4.38	16.20	30.12	31.8655	29.3415	924523
1773441000	27.03	0.22	0.82	28.35	30.3	26.27	968206
1773354600	26.81	-0.78	-2.83	25.92	27.25	24.1	1108092
1773268200	27.59	4.56	19.80	24.22	28.3	24.19	1684601
1773181800	23.03	15.08	189.69	24.13	25.6	22.66	766873
1773095400	7.95	0.8	11.19	7.01	8.07	6.73	2999278