WisdomTree International... IQDG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International Quality Dividend Growth Fund (IQDG)
WisdomTree International Quality Dividend Growth Fund (IQDG) オプション

WisdomTree International Quality Dividend Growth Fund (IQDG)

34.96

0.10

(0.29%)

終了 1月18日 6:00AM

34.96

0.00

( 0.00% )

プレマーケット: 9:00AM

IQDG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 1.1702 (151.93%)	67.55M
BBGIBeasley Broadcast Group Inc	US$ 13.17 (59.25%)	24
EDRYEuroDry Ltd	US$ 18.08 (58.88%)	12
LXEOLexeo Therapeutics Inc	US$ 7.99 (57.59%)	11
IROHIron Horse Acquisition Corporation	US$ 16.01 (54.99%)	44
GOEVCanoo Inc	US$ 0.4503 (-66.64%)	3.45M
ELVNEnliven Therapeutics Inc	US$ 10.11 (-52.91%)	20
CUBLionheart Holdings	US$ 5.11 (-49.51%)	2
ALRSAlerus Financial Corporation	US$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	US$ 6.01 (-34.10%)	10
CRKNCrown Electrokinetics Corporation	US$ 0.1328 (6.24%)	107.83M
GCTKGlucoTrack Inc	US$ 0.12 (41.34%)	74.08M
ASSTAsset Entities Inc	US$ 1.18 (154.04%)	67.57M
HSDTHelius Medical Technologies Inc	US$ 1.12 (49.13%)	33.37M
NIVFNewGenIvf Group Ltd	US$ 0.3267 (-6.39%)	25.42M

DiscoverGold

DiscoverGold 2分前

Gold $GLD - Continuing to hold above those Lesser/MA's...
By: Sahara | January 21, 2025

• $GOLD $GLD - Continuing to hold above those Lesser/MA's.

Tho not out of the woods just yet. As extending that Bear 'Pennant' shows it could still be active...

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2分前

So all the local channels are coming soon. Using Fox as an example... that is 29 stations in the local markets including cities like NY, LA, and Chicago. That is a crazy amount of data on the way.

FOX Television Stations owns and operates 29 full power broadcast television stati

Frankestin

Frankestin 2分前

Wow but but f20?
https://www.globenewswire.com/news-release/2025/01/21/3012626/0/en/Webuy-Global-Ltd-Recognized-as-One-of-Singapore-s-Fastest-Growing-Companies-2025.html
23 Webuy Global Ecommerce 401.05% 71.12% 81,339,384 16,276,996 218
https://finance.yahoo.com/news/webuy-glo

StockWorkOrange

StockWorkOrange 3分前

Correct. Until the terms of the "historic processing agreement" are shown, we DO NOT know who owns the plant and what percentage AABB will get from the profits.

You clowns count everything as though it's "ALL AABBs" You're in for such a surprise. I can't wait.

europa7

europa7 3分前

SEALSQ, WISeKey and Cybersecurity Tech Accord to Host Quantum Security Roundtable Discussion at Davos
01/20/2025
https://www.stocktitan.net/news/LAES/sealsq-wi-se-key-and-cybersecurity-tech-accord-to-host-quantum-sz4fljkg9zr7.html

Overview
"...The roundtable will

StockWorkOrange

StockWorkOrange 4分前

"Just an investor" LMAO. Then why do you feel the need to lie and tell mistruths about the company to try to lure in new investors?

no morals no shame.

peafunke

peafunke 4分前

Also your link shows the link still to Black Pearl as an investor still.

+100

learningcurve2020

learningcurve2020 4分前

>>glioblastoma is approximately 15 months with standard treatment, and the five-year survival rate is between 5% and 10%

https://www.geneonline.com/cecile-richardss-battle-with-glioblastoma/

RIP

ladykiller50

ladykiller50 5分前

THE TIME IS NOW!!!!!!!!!!!!!

peafunke

peafunke 5分前

Great stuff sloppy! All depends if they close that minority acquisition of UI Holdings. I mean the PR says the agreeemnt is 'approved'. So we know sometimes these things don't come through but boy oh boy if this does occur, this would be a tremendous win and give more validity to TPT.

RIGATONI

RIGATONI 5分前

$1.69 Just saw this...

https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank

ksquared

ksquared 5分前

Our Commander in Chief is a kook...
Love how the military guard manages to keep a straight face.
https://www.youtube.com/watch?v=pIgj34kKtNw

8lang

4435 01/17/2025 STIPULATION AND ORDER OF DISMISSAL WITH PREJUDICE OF THE ROYAL BANK OF SCOTLAND PLC AND THE ROYAL BANK OF SCOTLAND GROUP PLC PURSUANT TO F.R.C.P. 41(a)(1)(A)(ii): IT IS HEREBY STIPULATED AND AGREED between Plaintiffs and Defendants The Royal Bank of Scotland plc (n/k/a NatWest Mark

Viking61

Viking61 5分前

“ I told you many times what I’m going to do, so let’s start right now!” Donald Trump. A short hand version of his speech.

GetRch$lwly

GetRch$lwly 6分前

Assuming you have some inside information, it's going to be either uplifting from Pink, green light from FDA to start additional surgeries requested, or both.

Those alone won't get this stock to the $5 - $10. If you are correct, with some luck, we may finally see the price go back up

Sodapop42

Sodapop42 6分前

You should be able to claim your owed 7-11 gift cards in Bankruptcy for pumping Gobles, you might want to look into that, as that's the only payday I see for you🤡🤡🤡🤡

HGilS

Pre-market action - but 0 shares traded

ksquared

ksquared 6分前

It was minus 2 here as well but we're supposed to hit 19 dee-greez.
Yee Haw! Heat wave.
Hope your doggies survive their potty trips outside.
This is brutal (by our standards).
Stay warm.

DDA

STGZ entertainment (@stgzlive) on Musk's forum ... It sometimes takes a while to get an answer. But last message I got directly the 13th.

MomsSpaghetti

MomsSpaghetti 6分前

4.10 is the 52 week high. I bet we break that in 2-3 days

gp22

$ASNS InPlay on major news. Low float AI play. Cash rich.Link:
https://finance.yahoo.com/news/actelis-networks-secures-significant-order-134100887.html

gp22

$ASNS InPlay on major news. Low float AI play. Cash rich.Link:
https://finance.yahoo.com/news/actelis-networks-secures-significant-order-134100887.html

Golden Cross

Golden Cross 7分前

$LITM Canada aims to become world's biggest uranium producer as demand soars.
https://financialpost.com/financial-times/canada-biggest-uranium-producer-demand-soars

SagittariusA

SagittariusA 7分前

What I read with interest from this EO

Sec. 9. Restoring America’s Mineral Dominance. (a) The Secretary of the Interior, Secretary of Agriculture, Administrator of the EPA, Chairman of CEQ, and the heads of any other relevant agencies, as appropriate, shall identify all agency acti

Mao7390

Mao7390 7分前

RITE 52 week breakout get in now or get left

WisdomTree International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約