US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International Quality Dividend Growth Fund (IQDG)
WisdomTree International Quality Dividend Growth Fund (IQDG) オプション

WisdomTree International Quality Dividend Growth Fund (IQDG)

42.37

0.01

( 0.02% )

更新日時： 01:12:07

WisdomTree International Quality Dividend Growth Fund ([symbol]) オプションチェーン

IQDG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
34.00	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
35.00	6.30	9.30	0.00	7.80	0.00	0.00 %	0	0	-
36.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
37.00	4.10	7.30	0.00	5.70	0.00	0.00 %	0	0	-
38.00	2.30	6.30	0.00	4.30	0.00	0.00 %	0	0	-
39.00	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
40.00	0.90	4.40	0.00	2.65	0.00	0.00 %	0	0	-
41.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
42.00	0.75	2.65	0.00	1.70	0.00	0.00 %	0	0	-
43.00	0.05	2.00	0.50	1.025	0.00	0.00 %	0	1	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
44.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
45.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
46.00	1.75	4.90	0.00	3.325	0.00	0.00 %	0	0	-
47.00	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-
48.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
49.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
50.00	6.40	9.60	0.00	8.00	0.00	0.00 %	0	0	-
51.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PAVSParanovus Entertainment Technology Ltd	US$ 13.60 (1,346.04%)	169.34M
CCTGCCSC Technology International Holdings Ltd	US$ 2.99 (523.96%)	100.95M
AZIAutozi Internet Technology Global Ltd	US$ 4.6501 (311.51%)	117.98M
AHMAAmbitions Enterprise Management Company LLC	US$ 3.81 (252.78%)	49.92M
CHAICore AI Holdings Inc	US$ 2.73 (232.93%)	137.72M
SMTKSmartKem Inc	US$ 0.3899 (-53.58%)	17.61M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.47 (-44.53%)	1.65M
JLHLJulong Holding Limited	US$ 25.02 (-41.96%)	53.1k
NPTTexxon Holding Ltd	US$ 2.96 (-40.20%)	1.61M
ADTXAditxt Inc	US$ 0.0299 (-40.08%)	324.4M
GMMGloba Mofy AI Ltd	US$ 0.117362 (29.83%)	922.33M
ADTXAditxt Inc	US$ 0.0299 (-40.08%)	324.4M
WOKWORK Medical Technology Group Ltd	US$ 0.10079 (0.69%)	199.83M
PAVSParanovus Entertainment Technology Ltd	US$ 13.60 (1,346.04%)	169.34M
NCRANocera Inc	US$ 0.1406 (8.15%)	155.45M

WhatMoney?

WhatMoney? 2分前

Best update thus far for sure, the concern I have right now, other than normal bugs for an app, is that im still not currently seeing a PPV platform on the app. There's still nothing to put any payment info in as far as I can tell (haven't gotten to look much at it because until we 🚀, I stil

meitze

No matter the volume, it will not move up. MMs got it by the nuts. Get back to QB or it won't matter what certifications come or contracts. OTCID is a corrupted market.

stock_observer_77

stock_observer_77 3分前

AC Sunshine Securities....be careful MTEN PAVS

Porch Honkey

Porch Honkey 3分前

Files say different, but nice try, lol.

europa7

europa7 4分前

Japanese regulators want private sector’s help to fight crypto money laundering
2 March 2026
https://www.dlnews.com/articles/regulation/japanese-regulators-want-private-sector-help-to-fight-crypto-aml/

~ Japan’s Financial Services Agency launches three-month pilot prog

weedtrader420

weedtrader420 4分前

Same pattern happening over and over and over🤑We’re still going to go down,bitcoin cryptocurrency usually goes down 300 to 365 days then we get a run up for 1000 days WOOHOOOOOOOOOOO cryptocurrency has been going down for about eight months now.BITCOIN $500,000 TARGET 2028

EternalPatience

EternalPatience 5分前

Dude. No one is selling here. Stop wasting your time. If it goes down, most folks are okay to sink with the ship. Take the all caps shouting elsewhere. You are wasting here

tdbowieknife

tdbowieknife 5分前

No, it's not the wrong board. They are involved with this scam as well. Same scammers.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://image

surfkast

surfkast 5分前

Why do they need permits now? Here is an interesting note from their filings from 2020. Were they all lies? The principles were the same.

Gold Mining Company Buscar Announces Results of First Refinery Test Run Indicating 12.493 Ounces of Gold Per Ton.PR Newswire | 11/03/2020

surfkast

surfkast 6分前

Slow bleed out. No updates on licenses. Did the California and Federal agencies follow up on tips?

Monksdream

Monksdream 7分前

AZI! Back over $6

Hoghead7

Hoghead7 8分前

I like making random guesses and end up being wrong most of the time. I guess I overstimate the market's ability to see and understand what I say. Lol. Yesterday I called support above $15 primarily based on that being about a 1 billion dollar market cap. Today I'll call support at or above $17

BIOChecker4

BIOChecker4 8分前

Read Missling’s employment agreement. Being wrong about thinking small trials would be sufficient to get approval is not grounds for being fired for cause.

fly123

Component 3: The AI-Accelerated Licensing Pipeline (Rival & Sync)
The Rival partnership targets placements ranging from $10,000 to $225,000 per track.4 Assuming HWAL's AI-enhanced metadata tagging (via Claude Opus 4.8) and micro-licensing portal (via ChatGPT 5.5) successfully accelerates this

Monksdream

Monksdream 8分前

AZI! There it goes

Porch Honkey

Porch Honkey 8分前

Wrong board, but nice try, lol.

BigJuan

BigJuan 8分前

They just need to push a change of control here…. more 1 share volume BS here today.

Investor082

Investor082 9分前

Is that why NWBO hasn’t submitted BLA to FDA almost 6 years since data lock? Or for that matter to any other regulatory agency outside the tiny UK and that too without reimbursement evidence?

No excuses when LP continues to dilute in pennies throughout the year, OK? LOL! ;)

fredscott36

fredscott36 9分前

but for all we know we aren't

....

Porch Honkey

Porch Honkey 9分前

You aint getting my shares, but nice try, lol.

100lbStriper

100lbStriper 9分前

Anticipated ITC Timeline https://www.mofo.com/itc/itc-lifecycle

DayTr

GOING BACK TO $3. Trump lied about release. They don't know what to do, FHFA director taking job as intelligent and ABANDONED Fannie/Freddie.

Don't come crying on this board when it goes back to $3. You have been warned.

nowwhat2

nowwhat2 9分前

Eviscerating the clueless......Just slashing their guts out.

https://investorshub.advfn.com/uimage/uploads/2026/6/9/lvhlcBTC_JUNE_9_10Y_730am_THRU_200_SNIP_TEMP.jpg

YESTERDAY ETHEREUM
https://investorshub.advfn.com/uimage/uploads/2026/6/9/

Lone Clone

Lone Clone 10分前

Camecp/CanAlaska Begin Summer Drill Program at West McArthur Joint Venture

Drilling Focused on Continued Step Outs to Evaluate Trend for Additional Zones of High-Grade Uranium Mineralization

Anticipate 20 to 25 Unconformity Target Tests in Fully Funded Summer Program

WisdomTree International...

Dechra Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。