WisdomTree International Quality Dividend Growth Fund【IQDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5981	-1.38802506382	43.09	43.29	42.005	80177	42.8768834	SP
4	0.2319	0.548745858968	42.26	43.67	41.54	70831	42.58084002	SP
12	1.4219	3.46213781349	41.07	43.99	38.81	63214	41.88215398	SP
26	1.9519	4.81475086334	40.54	44.5199	38.81	74442	42.34358627	SP
52	3.2919	8.39770408163	39.2	44.5199	37.3201	76234	40.81292759	SP
156	8.5319	25.1233804476	33.96	44.5199	30.5152	103229	37.01531578	SP
260	2.0119	4.97010869565	40.48	44.5199	25.46	100198	35.5287197	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	42.36	0.13	0.31	42.57	42.62	42.28	40155
1780698600	42.2298	-1.04	-2.39	42.96	43.02	42.145	31799
1780612200	43.265	0.52	1.20	43.2	43.29	43.0868	26692
1780525800	42.75	-0.28	-0.65	42.72	43.11	42.72	54662
1780439400	43.03	0.06	0.14	43.09	43.22	43.02	247577
1780353000	42.97	-0.36	-0.83	42.935	43.19	42.73	234548
1780093800	43.33	0.09	0.21	43.48	43.67	43.33	50516
1780007400	43.24	0.02	0.05	43.05	43.3596	42.9722	36104
1779921000	43.22	0.16	0.36	43.28	43.35	43.11	20673
1779834600	43.065	0.53	1.26	43.11	43.11	42.87	32004
1779489000	42.53	-0.01	-0.02	42.59	42.7	42.51	15057
1779402600	42.54	0.11	0.26	42.06	42.665	41.95	115120
1779316200	42.43	0.74	1.78	41.75	42.54	41.75	53787
1779229800	41.69	-0.28	-0.67	41.83	41.872	41.54	249654
1779143400	41.97	0.36	0.87	41.89	41.9999	41.655	33355
1778884200	41.61	-0.71	-1.68	41.8	41.8	41.57	21906
1778797800	42.3207	-0.09	-0.21	42.42	42.5499	42.3	36365
1778711400	42.41	0.2	0.47	42.02	42.4789	42.02	18838
1778625000	42.21	-0.32	-0.75	42.26	42.26	41.9974	26980
1778538600	42.53	-0.4	-0.94	42.66	42.72	42.52	56772
1778279400	42.9333	0.29	0.69	42.91	42.96	42.73	47838
1778193000	42.64	-0.62	-1.43	43.31	43.31	42.55	55091
1778106600	43.26	1.3	3.10	43.1	43.2898	43.02	47109
1778020200	41.96	0.65	1.56	41.81	42.04	41.69	155360
1777933800	41.315	-0.68	-1.61	41.75	41.8181	41.181	40052
1777674600	41.99	-0.08	-0.19	42.09	42.3295	41.98	50934
1777588200	42.07	0.96	2.34	41.72	42.2503	41.68	22020
1777501800	41.11	-0.45	-1.08	41.41	41.41	41.07	46194
1777415400	41.56	-0.32	-0.76	41.63	41.83	41.53	24396
1777329000	41.88	-0.29	-0.69	42.11	42.11	41.88	31747
1777069800	42.1699	0.27	0.64	42	42.2	41.91	22706
1776983400	41.9	-0.43	-1.02	42.22	42.32	41.51	67470
1776897000	42.33	0.07	0.17	42.44	42.4499	42.2283	86201
1776810600	42.26	-1.08	-2.49	43.01	43.02	42.26	48848
1776724200	43.34	-0.32	-0.73	43.29	43.4	43.19	31738
1776465000	43.66	0.73	1.70	43.72	43.99	43.5869	30086
1776378600	42.93	-0.1	-0.23	43.155	43.155	42.8	49054
1776292200	43.03	-0.07	-0.15	42.98	43.03	42.8502	142735
1776205800	43.095	0.44	1.02	42.94	43.1699	42.93	60346
1776119400	42.66	0.05	0.12	42.08	42.74	42.08	57106
1775860200	42.61	0.11	0.26	42.78	42.81	42.39	152969
1775773800	42.4999	-0.17	-0.40	42.15	42.63	42.02	42266
1775687400	42.67	1.87	4.58	42.76	42.76	42.38	25435
1775601000	40.8	-0.07	-0.17	40.53	41.15	40.175	36076
1775514600	40.87	0.17	0.42	40.68	40.98	40.68	42880
1775169000	40.7	-0.26	-0.63	40.1	40.73	40.055	29826
1775082600	40.96	0.82	2.04	40.83	41.18	40.775	61316
1774996200	40.14	1.2	3.08	39.63	40.27	39.46	54872
1774909800	38.94	-0.03	-0.08	39.28	39.33	38.81	64420
1774650600	38.97	-0.46	-1.17	39.22	39.3699	38.85	70440
1774564200	39.43	-0.78	-1.94	39.79	40.085	39.375	42512
1774477800	40.21	0.55	1.39	40.38	40.42	40.03	109519
1774391400	39.66	-0.3	-0.76	39.35	39.87	39.35	66726
1774305000	39.964	1.01	2.60	39.81	40.42	39.7	111585
1774045800	38.95	-1.2	-2.99	39.99	39.99	38.84	47855
1773959400	40.15	-0.01	-0.02	39.48	40.37	39.41	72332
1773873000	40.16	-0.67	-1.63	40.64	40.78	40.12	58471
1773786600	40.825	0.02	0.04	41.07	41.1199	40.825	55231
1773700200	40.81	0.58	1.44	40.6	40.91	40.6	66035
1773441000	40.23	-0.78	-1.90	40.875	41.02	40.225	28508
1773354600	41.01	-0.61	-1.47	41.25	41.33	40.82	77916
1773268200	41.62	-0.05	-0.12	41.44	41.77	41.3284	93840
1773181800	41.67	0.12	0.29	41.84	42.23	41.55	99029
1773095400	41.55	0.19	0.46	40.56	41.67	40.29	232248