Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 36,334 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 7.655 | 安値 高値 |
|||||
| 今日の安値 | 7.4151 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| InfuSystems Holdings Inc | INFU | AMEX | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.11 | -1.44% | 7.51 | 05:10:29 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 7.53 | 7.4151 | 7.655 | 7.51 | 7.62 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 546 | 36,334 | US$ 7.56 | US$ 274,857 | - | 7.4151 - 11.4437 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:20:08 | formt | 180 | US$ 7.51 | USD |
企業情報 - InfuSystems Holdings Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 160.15M | 21.18M | - | 125.79M | 872k | 0.04 | 183.50 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - InfuSystems
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/03 | 19:30 | Business Wire | InfuSystem Receives Notice from NYSE American Regarding Late.. |
| 2024/3/14 | 19:30 | Business Wire | InfuSystem Announces Operational and Financial Results for.. |
| 2024/3/09 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/08 | 20:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/08 | 20:30 | Business Wire | InfuSystem to Report Fourth Quarter and Full Year 2023.. |
| 2024/3/06 | 10:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/2/15 | 05:29 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/2/14 | 10:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2023/11/30 | 07:08 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2023/11/29 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/29 | 06:30 | Business Wire | InfuSystem to Present at Sidoti Small-Cap Virtual Conference.. |
| 2023/11/17 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - InfuSystems
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 7.74 | 8.1399 | 7.4151 | 7.83 | 19,894 | -0.23 | -2.97% |
| 1ヶ月 | 8.68 | 8.68 | 7.4151 | 8.11 | 43,016 | -1.17 | -13.48% |
| 3ヶ月 | 9.29 | 9.91 | 7.4151 | 8.86 | 43,776 | -1.78 | -19.16% |
| 6ヶ月 | 9.75 | 10.99 | 7.4151 | 9.38 | 41,620 | -2.24 | -22.97% |
| 1年 | 9.26 | 11.4437 | 7.4151 | 9.67 | 53,183 | -1.75 | -18.90% |
| 3年 | 22.68 | 23.15 | 6.10 | 11.56 | 73,905 | -15.17 | -66.89% |
| 5年 | 4.25 | 23.26 | 4.15 | 12.19 | 75,748 | 3.26 | 76.71% |
