ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Collective Audience Inc (CE)

Collective Audience Inc (CE) (CAUD)

0.035
0.00
(0.00%)
終了 3月7日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.035
買値
0.00
売値
0.00
出来高
4
0.00 日の範囲 0.00
0.0003 52 週間の範囲 1.14
前日終値
0.035
始値
-
時刻
1
@
0.75
最終取引時間
平均取引量 (3 か月)
45,528
財務取引量
-
VWAP
-

CAUD 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02251800.01250.0350.012518270.035CS
40.00257.692307692310.03250.070850.012581700.02480278CS
12-0.3-89.5522388060.3350.80.0003455280.33982434CS
26-0.315-900.351.140.0003537440.46938206CS
52-0.1356-79.48417350530.17061.140.0003601430.43918981CS
156-0.1356-79.48417350530.17061.140.0003601430.43918981CS
260-0.1356-79.48417350530.17061.140.0003601430.43918981CS

CAUD - Frequently Asked Questions (FAQ)

What is the current Collective Audience (CE) share price?
The current share price of Collective Audience (CE) is US$ 0.035
What is the 1 year trading range for Collective Audience (CE) share price?
Collective Audience (CE) has traded in the range of US$ 0.0003 to US$ 1.14 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TBLTToughBuilt Industries Inc (CE)
US$ 0.0005
(49,900.00%)
928
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
57.86k
TLSSTransportation and Logistics Systems Inc (PK)
US$ 0.0002
(19,900.00%)
27.61M
SRUTFSproutly Canada Inc (CE)
US$ 0.0002
(19,900.00%)
100
PURAPuration Inc (CE)
US$ 0.0002
(19,900.00%)
101
KTRIFKootenay Resources Inc (CE)
US$ 0.000001
(-100.00%)
120
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
104k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
7.18M
RDOIFRodinia Oil Corporation (CE)
US$ 0.000001
(-99.00%)
5k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
56.1k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-30.00%)
625.08M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
396.3M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
299.15M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
268.41M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
202.19M