ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Collective Audience Inc (CE)

Collective Audience Inc (CE) (CAUD)

0.008
-0.0055
(-40.74%)
終了 3月14日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.008
買値
0.00
売値
0.00
出来高
210
0.008 日の範囲 0.008
0.0003 52 週間の範囲 1.14
前日終値
0.0135
始値
0.008
最終取引時間
平均取引量 (3 か月)
24,025
財務取引量
US$ 2
VWAP
0.008

CAUD 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0155-65.95744680850.02350.02350.0088110.01843835CS
4-0.037-82.22222222220.0450.070850.00899310.02363489CS
12-0.352-97.77777777780.360.80.0003240250.32716414CS
26-0.46699-98.31575401590.474991.140.0003510630.4677171CS
52-0.1626-95.31066822980.17061.140.0003591040.43920061CS
156-0.1626-95.31066822980.17061.140.0003591040.43920061CS
260-0.1626-95.31066822980.17061.140.0003591040.43920061CS

CAUD - Frequently Asked Questions (FAQ)

What is the current Collective Audience (CE) share price?
The current share price of Collective Audience (CE) is US$ 0.008
What is the 1 year trading range for Collective Audience (CE) share price?
Collective Audience (CE) has traded in the range of US$ 0.0003 to US$ 1.14 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
US$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
US$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
US$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
US$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
US$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
US$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
128.2M

最近閲覧した銘柄

Delayed Upgrade Clock