ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Collective Audience Inc (CE)

Collective Audience Inc (CE) (CAUD)

0.045
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.045
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
0.0003 52 週間の範囲 1.14
前日終値
0.045
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
52,292
財務取引量
-
VWAP
-

CAUD 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.012538.46153846150.03250.0450.03258600.045CS
40.0447149000.00030.80.000313110.03544616CS
12-0.24-84.21052631580.2850.80.0003522920.35661072CS
26-0.195-81.250.241.140.0003578950.45576328CS
52-0.1256-73.62250879250.17061.140.0003611330.44321557CS
156-0.1256-73.62250879250.17061.140.0003611330.44321557CS
260-0.1256-73.62250879250.17061.140.0003611330.44321557CS

CAUD - Frequently Asked Questions (FAQ)

What is the current Collective Audience (CE) share price?
The current share price of Collective Audience (CE) is US$ 0.045
What is the 1 year trading range for Collective Audience (CE) share price?
Collective Audience (CE) has traded in the range of US$ 0.0003 to US$ 1.14 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
GTLLGlobal Technologies Ltd (PK)
US$ 0.0002
(-33.33%)
139.08M
RDARRaadr Inc (PK)
US$ 0.00075
(7.14%)
122.01M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
107.66M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
85.78M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
78.57M

最近閲覧した銘柄

Delayed Upgrade Clock