FC Lazio Fan Token LAZIO

US$ 4.06

-0.027633

(

-0.68%

)

公式リンク

ウェブサイト

情報

ランク 451

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 4.01

取引所

BINA

要求

US$ 4.09

最終取引時間

10:07:02

取引量 (24 時間)

$ 10,606,491

最終取引サイズ

3.32

取引量/時価総額 (24 時間)

0.31%

取引価格

US$ 1.84

完全希薄化時価総額

US$ 162,552,795

開始日

2021/10/21

日数範囲 4.06-4.10

52 週間範囲 1.10-4.47

流通量"供給 8,306,919 / 40,000,000

20.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.3	Binance	670684.13	/cdn/crypto/logos/exchanges/BINA.png	$ 892,310.48	1738402639	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	97.6800575742	最近
1.31	LBank	15627.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,840.26	1738402632	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	2.27602395503	最近
1.31	Gate.io	301.55	/cdn/crypto/logos/exchanges/GATE.png	$ 402.06	1738401049	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	0.0439184707733	27 分s 前
0.00041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0	10 時間s 前
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738368122	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	10 時間s 前
5.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738401131	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	25 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738368137	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	10 時間s 前
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	10 時間s 前
1.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	10 時間s 前
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738368136	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.18384604	-0.12002617	-2.86879987582	1.9564968	4.33953113	691.87142857	CX
4	3.92168216	0.14213771	3.62440667553	1.7971764	4.33953113	864.83928571	CX
12	3.05770308	1.00611679	32.9043325554	1.7754586	4.46708323	691.87321429	CX
26	2.5832429	1.48057697	57.3146632862	1.10073754	4.46708323	680.65810811	CX
52	2.4741885	1.58963137	64.2485958527	1.10073754	4.46708323	6046.19866485	CX
156	3.13779679	0.92602308	29.5118881806	0.86481745	9.71052616	41564.9137273	CX
260	14.4856671	-10.42184723	-71.9459252933	0.86481745	14.76181019	50805.9291486	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738367400	4.08788854	-0.11	-2.55	4.18598377	4.23123433	4.05749857	0
1738281000	4.19488543	0.05	1.13	4.14431632	4.2499589	4.13095664	0
1738194600	4.14801369	0.11	2.67	4.04824536	4.18738761	4.04769444	0
1738108200	4.04032047	2	98.47	4.08907785	4.13627838	4.00479893	0
1738021800	2.035759	-2.08	-50.52	3.88556097	4.33953113	1.9564968	4843
1737935400	4.11429669	-0.08	-1.81	4.18399426	4.20903492	4.10519088	0
1737849000	4.19014376	0.01	0.14	4.18384604	4.20564476	4.16143329	0
1737762600	4.18445128	0.03	0.70	4.15338656	4.28189732	4.10538464	0
1737676200	4.15529657	0	0.09	4.14058139	4.26366175	4.04578963	0
1737589800	4.15139266	2.03	96.02	4.24160375	4.24583046	4.1283527	0
1737503400	2.1178634	0.08	3.76	2.0405416	2.1451154	2.0021884	0
1737417000	2.0411998	-2.01	-49.61	3.88556097	3.92064945	2.0164244	4843
1737330600	4.0504434	-0.12	-2.80	4.16516263	4.24523521	3.98365539	0
1737244200	4.16705266	0	0.07	4.16668991	4.19063674	4.08671721	0
1737157800	4.16407519	0.17	4.21	3.99539989	4.23097306	3.99539989	0
1737071400	3.99594721	-0.01	-0.14	4.01119253	4.0195241	3.8892104	0
1736985000	4.00169562	0.14	3.67	3.85468121	4.01340816	3.85468121	0
1736898600	3.86019631	1.97	104.59	3.77560658	3.88757125	3.76882187	0
1736812200	1.8867802	-1.88	-49.97	3.88556097	3.92064945	1.7971764	4843
1736725800	3.77143181	-0.01	-0.15	3.77807349	3.80969831	3.74234541	0
1736639400	3.77727449	1.88	99.35	3.78354145	3.79351297	3.74872782	0
1736553000	1.894814	-1.79	-48.59	3.88556097	3.92064945	1.8448252	4843
1736466600	3.68544103	-0.12	-3.03	3.79299921	3.80804079	3.64641947	0
1736380200	3.80056694	-0.07	-1.81	3.86684998	3.88387787	3.70019816	0
1736293800	3.87046985	1.83	89.29	4.08635965	4.10314105	3.84188003	0
1736207400	2.0447528	-1.89	-47.99	3.88556097	3.92064945	1.9745546	4843
1736121000	3.93118826	0.01	0.20	3.92245679	3.94536532	3.88695442	0
1736034600	3.9234867	0	0.11	3.92168216	3.94193281	3.89825188	0
1735948200	3.91914014	1.98	102.28	3.87116059	3.95214883	3.83700893	0
1735861800	1.9374928	-1.84	-48.67	3.88556097	3.92064945	1.9059968	4843
1735775400	3.77447639	0.05	1.26	3.73066483	3.7898108	3.70833877	0
1735689000	3.72740211	1.88	101.36	3.69948985	3.83988014	3.6741975	0
1735602600	1.8511086	-1.89	-50.53	3.88556097	3.92064945	1.8266602	4843
1735516200	3.74170541	-0.05	-1.44	3.80093848	3.80093848	3.71072019	0
1735429800	3.79619122	0.03	0.81	3.7660789	3.80420119	3.75653525	0
1735343400	3.76577289	-0.06	-1.45	3.82453774	3.88119483	3.73303826	0
1735257000	3.82124067	-0.14	-3.55	3.98211892	3.9894825	3.79972919	0
1735170600	3.96172524	0.03	0.64	3.9422584	3.96844523	3.90161288	0
1735084200	3.93664343	2.04	107.86	3.7815056	3.9675943	3.73261678	0
1734997800	1.8938812	-1.9	-50.12	3.88556097	3.92064945	1.8476718	4843
1734911400	3.79661349	-0.08	-2.10	3.87732687	3.8895288	3.76388245	0
1734825000	3.87808033	-0.02	-0.39	3.90303829	3.97506375	3.85290384	0
1734738600	3.89327891	-0.02	-0.49	3.89445304	3.91764681	3.68221866	0
1734652200	3.91238459	-0.1	-2.53	4.01224042	4.10458205	3.82033899	0
1734565800	4.01410049	-0.22	-5.30	4.2396482	4.25371739	4.00865171	0
1734479400	4.23894189	-0.15	-3.50	4.23514304	4.32669126	4.21171636	0
1734393000	4.39286942	0.21	5.07	3.88556097	4.46708323	3.84288438	4843
1734306600	4.18099841	0.13	3.20	4.05455106	4.19771468	4.04773519	0
1734220200	4.05135586	0	0.12	4.05184765	4.09941012	4.02150003	0
1734133800	4.04663976	0.05	1.28	3.99885637	4.07062295	3.9667949	0
1734047400	3.99565997	-0.05	-1.24	4.04266873	4.09570596	3.96754476	0
1733961000	4.04576406	0.19	4.85	3.86906721	4.07278344	3.82665229	0
1733874600	3.8587665	1.91	98.08	3.88367053	3.92454737	3.77068075	0
1733788200	1.9480712	-2.09	-51.76	3.88556097	3.92064945	1.9099564	4843
1733701800	4.03822749	0.05	1.15	3.9910801	4.03822749	3.95390423	0
1733615400	3.99250672	-0	-0.05	3.98987481	4.0177691	3.96097178	0
1733529000	3.99460769	0.12	3.19	3.86466592	4.07611408	3.85459972	0
1733442600	3.87105912	-0.08	-2.09	3.94059968	4.13970449	3.73682152	0
1733356200	3.9535275	0.12	3.01	3.83402107	3.96461003	3.78295618	0
1733269800	3.83804404	0.02	0.42	3.82970407	3.84410205	3.7445135	0
1733183400	3.82204726	-0.07	-1.73	3.88556097	3.92064945	3.77393148	0
1733097000	3.88945769	0.04	0.92	3.8539697	3.90789781	3.82675137	0
1733010600	3.85418503	-0.04	-0.94	3.89452894	3.89452894	3.84117851	0
1732924200	3.89086832	0.07	1.82	3.82151273	3.94243219	3.81311763	0
1732837800	3.82134893	-0.01	-0.39	3.83921137	3.86173518	3.78341481	0
1732751400	3.83634336	0.16	4.44	3.66669209	3.8895316	3.6660485	0
1732665000	3.67341368	1.82	97.81	3.71876812	3.79494917	3.62395518	0
1732578600	1.857	-2.05	-52.43	3.2154105	4.08381	1.8305144	4843
1732492200	3.90348333	-0	-0.03	3.9086213	3.9410659	3.82690118	0
1732405800	3.90479929	-0.05	-1.29	3.95046294	3.95427257	3.88595527	0
1732319400	3.95582343	0.02	0.47	3.93561392	3.98523622	3.88449909	0
1732233000	3.93716398	0.17	4.64	3.76757184	3.95445114	3.76145989	0
1732146600	3.76266358	1.92	103.87	3.68902574	3.79287936	3.66140631	0
1732060200	1.8455848	0.04	1.94	1.8109142	1.8809644	1.8086102	0
1731973800	1.8104704	0.01	0.78	3.2154105	3.24740965	1.7892952	4843
1731887400	1.7964042	-0.01	-0.69	1.8116396	1.8277434	1.7754586	0
1731801000	1.8089016	-1.83	-50.31	3.63481479	3.6649287	1.803933	0
1731714600	3.64053164	0.15	4.37	3.50226708	3.6705233	3.48228729	0
1731628200	3.48805727	-0.13	-3.47	3.6126749	3.66664096	3.46408727	0
1731541800	3.61333328	0.1	2.81	3.5230275	3.73322682	3.44854871	0
1731455400	3.51456169	-0.03	-0.84	3.53473005	3.59468222	3.40716451	0
1731369000	3.54422737	0.33	10.37	3.2154105	3.57988514	3.20795623	0
1731282600	3.21120457	0.14	4.65	3.06725713	3.2539275	3.05931586	0
1731196200	3.06860304	0.01	0.36	3.05770308	3.07378056	3.02745894	0
1731109800	3.05756446	0.02	0.60	3.03420289	3.08767797	3.02351747	0
1731023400	3.03919465	0.02	0.55	3.02195502	3.07402386	2.97655345	0
1730937000	3.02257705	0.25	8.89	2.77776944	3.05507158	2.77637039	0
1730850600	2.77579671	-1.28	-31.62	2.70936265	2.81395016	2.69633496	0
1730764200	4.0595478	1.31	47.56	2.15701355	4.152228	2.15701355	4843
1730677800	2.75114955	-0.01	-0.52	2.76890254	2.76890254	2.69604572	0
1730591400	2.76566219	-0.01	-0.33	2.77880135	2.79085107	2.76046629	0
1730505000	2.77474163	-0.03	-1.23	2.80480081	2.85793351	2.74981203	0