FC Lazio Fan Token LAZIO

US$ 3.30

0.066873

(

2.07%

)

公式リンク

ウェブサイト

情報

ランク 380

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 3.26

取引所

BINA

要求

US$ 3.32

最終取引時間

10:07:02

取引量 (24 時間)

$ 1,824,042

最終取引サイズ

3.32

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 1.84

完全希薄化時価総額

US$ 132,172,482

開始日

2021/10/21

日数範囲 3.23-3.31

52 週間範囲 1.10-4.47

流通量"供給 10,706,919 / 40,000,000

26.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.03	Binance	154547.96	/cdn/crypto/logos/exchanges/BINA.png	$ 158,188.58	1741947428	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	97.3441237354	最近
1.03	LBank	4162.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,218.53	1741947429	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	2.62201480116	最近
1.03	Gate.io	53.76	/cdn/crypto/logos/exchanges/GATE.png	$ 54.93	1741947092	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	0.033861463406	6 分s 前
0.00041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0	10 時間s 前
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	10 時間s 前
5.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741944712	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	45 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910536	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	10 時間s 前
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	10 時間s 前
6.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	10 時間s 前
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741910536	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.88556097	-0.58124893	-14.9592024031	1.7144474	3.92064945	1383.74285714	CX
4	3.86291531	-0.55860327	-14.4606657193	1.7014112	3.97421161	864.83928571	CX
12	3.89445304	-0.590141	-15.1533731165	1.7014112	4.33953113	864.83928571	CX
26	2.4186505	0.88566154	36.6180041308	1.20795822	4.46708323	718.48274725	CX
52	3.31800094	-0.0136889	-0.41256468119	1.10073754	4.46708323	4642.62986339	CX
156	4.90801772	-1.60370568	-32.6752218816	0.86481745	9.71052616	35570.074404	CX
260	14.4856671	-11.18135506	-77.1890930726	0.86481745	14.76181019	49152.0620016	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	3.2397013	-0.1	-3.10	3.34612211	3.36783094	3.19268774	0
1741823400	3.34330324	0.04	1.24	3.3098535	3.37062784	3.22497373	0
1741737000	3.30236248	0.03	0.96	3.13502351	3.33359179	3.07083984	0
1741650600	3.27098462	0.06	1.76	3.88556097	3.92064945	3.21390125	4843
1741564200	3.21444771	-0.23	-6.56	3.44187307	3.45301712	3.199995	0
1741477800	3.4402531	1.71	98.50	3.46365021	3.46967268	3.40760915	0
1741391400	1.7331474	-1.86	-51.81	3.88556097	3.92064945	1.7144474	4843
1741305000	3.59663897	-0.03	-0.84	3.62730779	3.70660374	3.51064979	0
1741218600	3.62717475	0.14	3.94	3.48473862	3.634488	3.45309622	0
1741132200	3.48961052	1.76	102.03	3.43692087	3.55143315	3.26435884	0
1741045800	1.727263	-2.04	-54.11	3.88556097	3.92064945	1.7014112	4843
1740959400	3.76417249	0.34	9.82	3.43994988	3.79779321	3.39612353	0
1740873000	3.42767404	0.05	1.59	3.36418989	3.45608888	3.34928375	0
1740786600	3.37413944	-0.01	-0.18	3.3833655	3.39917411	3.1285588	0
1740700200	3.38018907	0.03	0.87	3.36671194	3.4689372	3.30143803	0
1740613800	3.35097443	-0.19	-5.49	3.54085798	3.56582993	3.28277619	0
1740527400	3.54576544	1.71	92.95	3.65311509	3.69568581	3.43566324	0
1740441000	1.8376614	-2	-52.09	3.88556097	3.96679246	1.831679	4843
1740354600	3.83538856	-0.02	-0.62	3.85809174	3.86151386	3.805953	0
1740268200	3.85946203	0.02	0.51	3.83440219	3.86999525	3.82613774	0
1740181800	3.83993207	-0.09	-2.34	3.92786242	3.97421161	3.78951997	0
1740095400	3.93176274	0.07	1.90	3.86038847	3.94475328	3.85335567	0
1740009000	3.8582875	0.05	1.23	3.81817211	3.86809842	3.79629988	0
1739922600	3.81127754	1.9	98.98	3.82975361	3.85785684	3.73110268	0
1739836200	1.915422	-1.93	-50.13	3.88556097	3.96475346	1.9044862	4843
1739749800	3.84106985	-0.06	-1.48	3.90106436	3.90456758	3.83892094	0
1739663400	3.8986374	0.01	0.19	3.8935246	3.91261191	3.88604076	0
1739577000	3.8912878	0.03	0.85	3.86291531	3.94980136	3.8480631	0
1739490600	3.85862268	-0.04	-1.10	3.9107842	3.91799477	3.80661737	0
1739404200	3.90161847	0.07	1.94	3.8252101	3.91897195	3.76111831	0
1739317800	3.8272068	1.88	96.50	3.89498996	3.9350746	3.79032975	0
1739231400	1.9476952	-1.9	-49.41	3.88556097	3.92064945	1.9378358	4843
1739145000	3.84984487	-0.01	-0.24	3.85514863	3.88778298	3.7859776	0
1739058600	3.85925509	0	0.08	3.85700111	3.87023455	3.82355817	0
1738972200	3.85599277	0	0.05	3.8582064	4.00174356	3.82413305	0
1738885800	3.85387582	-0	-0.09	3.86001574	3.9612003	3.8261641	0
1738799400	3.85726997	1.9	96.80	3.90750071	3.95815571	3.8427869	0
1738713000	1.9600416	-0.07	-3.60	2.0309542	2.035103	1.926	0
1738626600	2.033255	-1.87	-47.86	3.88556097	3.92064945	1.8817614	4843
1738540200	3.89983031	-0.12	-3.09	4.01668605	4.0526003	3.84529336	0
1738453800	4.02423101	-0.06	-1.56	4.08788295	4.10449136	4.00613286	0
1738367400	4.08788854	-0.11	-2.55	4.18598377	4.23123433	4.05749857	0
1738281000	4.19488543	0.05	1.13	4.14431632	4.2499589	4.13095664	0
1738194600	4.14801369	0.11	2.67	4.04824536	4.18738761	4.04769444	0
1738108200	4.04032047	2	98.47	4.08907785	4.13627838	4.00479893	0
1738021800	2.035759	-2.08	-50.52	3.88556097	4.33953113	1.9564968	4843
1737935400	4.11429669	-0.08	-1.81	4.18399426	4.20903492	4.10519088	0
1737849000	4.19014376	0.01	0.14	4.18384604	4.20564476	4.16143329	0
1737762600	4.18445128	0.03	0.70	4.15338656	4.28189732	4.10538464	0
1737676200	4.15529657	0	0.09	4.14058139	4.26366175	4.04578963	0
1737589800	4.15139266	2.03	96.02	4.24160375	4.24583046	4.1283527	0
1737503400	2.1178634	0.08	3.76	2.0405416	2.1451154	2.0021884	0
1737417000	2.0411998	-2.01	-49.61	3.88556097	3.92064945	2.0164244	4843
1737330600	4.0504434	-0.12	-2.80	4.16516263	4.24523521	3.98365539	0
1737244200	4.16705266	0	0.07	4.16668991	4.19063674	4.08671721	0
1737157800	4.16407519	0.17	4.21	3.99539989	4.23097306	3.99539989	0
1737071400	3.99594721	-0.01	-0.14	4.01119253	4.0195241	3.8892104	0
1736985000	4.00169562	0.14	3.67	3.85468121	4.01340816	3.85468121	0
1736898600	3.86019631	1.97	104.59	3.77560658	3.88757125	3.76882187	0
1736812200	1.8867802	-1.88	-49.97	3.88556097	3.92064945	1.7971764	4843
1736725800	3.77143181	-0.01	-0.15	3.77807349	3.80969831	3.74234541	0
1736639400	3.77727449	1.88	99.35	3.78354145	3.79351297	3.74872782	0
1736553000	1.894814	-1.79	-48.59	3.88556097	3.92064945	1.8448252	4843
1736466600	3.68544103	-0.12	-3.03	3.79299921	3.80804079	3.64641947	0
1736380200	3.80056694	-0.07	-1.81	3.86684998	3.88387787	3.70019816	0
1736293800	3.87046985	1.83	89.29	4.08635965	4.10314105	3.84188003	0
1736207400	2.0447528	-1.89	-47.99	3.88556097	3.92064945	1.9745546	4843
1736121000	3.93118826	0.01	0.20	3.92245679	3.94536532	3.88695442	0
1736034600	3.9234867	0	0.11	3.92168216	3.94193281	3.89825188	0
1735948200	3.91914014	1.98	102.28	3.87116059	3.95214883	3.83700893	0
1735861800	1.9374928	-1.84	-48.67	3.88556097	3.92064945	1.9059968	4843
1735775400	3.77447639	0.05	1.26	3.73066483	3.7898108	3.70833877	0
1735689000	3.72740211	1.88	101.36	3.69948985	3.83988014	3.6741975	0
1735602600	1.8511086	-1.89	-50.53	3.88556097	3.92064945	1.8266602	4843
1735516200	3.74170541	-0.05	-1.44	3.80093848	3.80093848	3.71072019	0
1735429800	3.79619122	0.03	0.81	3.7660789	3.80420119	3.75653525	0
1735343400	3.76577289	-0.06	-1.45	3.82453774	3.88119483	3.73303826	0
1735257000	3.82124067	-0.14	-3.55	3.98211892	3.9894825	3.79972919	0
1735170600	3.96172524	0.03	0.64	3.9422584	3.96844523	3.90161288	0
1735084200	3.93664343	2.04	107.86	3.7815056	3.9675943	3.73261678	0
1734997800	1.8938812	-1.9	-50.12	3.88556097	3.92064945	1.8476718	4843
1734911400	3.79661349	-0.08	-2.10	3.87732687	3.8895288	3.76388245	0
1734825000	3.87808033	-0.02	-0.39	3.90303829	3.97506375	3.85290384	0
1734738600	3.89327891	-0.02	-0.49	3.89445304	3.91764681	3.68221866	0
1734652200	3.91238459	-0.1	-2.53	4.01224042	4.10458205	3.82033899	0
1734565800	4.01410049	-0.22	-5.30	4.2396482	4.25371739	4.00865171	0
1734479400	4.23894189	-0.15	-3.50	4.23514304	4.32669126	4.21171636	0
1734393000	4.39286942	0.21	5.07	3.88556097	4.46708323	3.84288438	4843
1734306600	4.18099841	0.13	3.20	4.05455106	4.19771468	4.04773519	0
1734220200	4.05135586	0	0.12	4.05184765	4.09941012	4.02150003	0