Horizon Kinetics Inflation Beneficiaries ETF【INFL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
Horizon Kinetics Inflation Beneficiaries ETF (INFL) 時系列データ

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

41.75

0.00

(0.00%)

終了 11月22日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	3.72670807453	40.25	41.8416	40.01	203558	40.60576276	SP
4	1.54	3.82989306143	40.21	41.8416	39.52	215728	40.33360971	SP
12	4.79	12.95995671	36.96	41.8416	35.3101	151194	39.34501794	SP
26	8.39	25.1498800959	33.36	41.8416	32.34	137710	36.75534301	SP
52	11.1	36.2153344209	30.65	41.8416	29.5	142994	33.85340739	SP
156	10.63	34.1580976864	31.12	41.8416	27.0514	220727	31.64975037	SP
260	-2.22	-5.04889697521	43.97	43.97	24.07	184567	31.0511891	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	41.75	0.73	1.78	41.33	41.8416	41.31	118255
1732145400	41.02	0.32	0.79	40.74	41.095	40.5901	122426
1732059000	40.7	0.03	0.07	40.66	40.874	40.2501	61683
1731972600	40.67	0.43	1.07	40.57	40.9499	40.4808	177218
1731713400	40.24	-0.02	-0.05	40.25	40.46	40.01	558809
1731627000	40.26	-0.32	-0.79	40.69	40.806	40.0787	355615
1731540600	40.58	-0.28	-0.69	41.11	41.11	40.563	107054
1731454200	40.86	-0.22	-0.54	41.03	41.06	40.6342	94840
1731367800	41.08	-0.61	-1.46	41.81	41.81	40.9	277028
1731108600	41.69	0.29	0.70	41.42	41.79	41.3801	157137
1731022200	41.4	0.63	1.55	40.85	41.5289	40.8	229903
1730935800	40.77	0.35	0.87	40.83	40.83	40.2699	117804
1730849400	40.42	0.62	1.56	39.86	40.4565	39.86	186030
1730763000	39.8	0.2	0.52	39.71	40.09	39.67	80728
1730500200	39.595	-0.14	-0.34	39.88	39.99	39.52	980916
1730413800	39.73	-0.47	-1.16	40.05	40.05	39.54	132708
1730327400	40.1968	0.18	0.44	39.96	40.2898	39.92	83940
1730241000	40.02	0.07	0.18	39.9	40.0599	39.72	140422
1730154600	39.95	0.13	0.33	39.83	39.96	39.71	260710
1729895400	39.82	-0.27	-0.67	40.21	40.4499	39.82	103656
1729809000	40.09	0.3	0.75	40.01	40.09	39.74	78797
1729722600	39.79	-0.3	-0.75	39.91	40	39.4989	101126
1729636200	40.09	0.04	0.10	40.06	40.16	39.9325	60313
1729549800	40.05	-0.02	-0.05	40.12	40.3599	39.91	90530
1729290600	40.07	0.2	0.50	40.01	40.18	39.836	84468
1729204200	39.87	0.22	0.55	39.69	39.9384	39.67	51674
1729117800	39.65	0.3	0.76	39.52	39.79	39.4801	110651
1729031400	39.35	-0.31	-0.78	39.62	39.62	39.22	111667
1728945000	39.66	0.16	0.41	39.47	39.96	39.3783	65080
1728685800	39.5	0.65	1.67	38.92	39.535	38.92	166859
1728599400	38.85	0.09	0.23	38.64	38.87	38.53	207911
1728513000	38.76	0.14	0.36	38.43	38.77	38.3371	75795
1728426600	38.62	-0.18	-0.46	38.71	38.71	38.26	106295
1728340200	38.8	-0.02	-0.05	38.85	38.87	38.6	1616776
1728081000	38.82	0.31	0.80	38.6	38.87	38.5156	62228
1727994600	38.51	0.13	0.34	38.25	38.52	38.17	43374
1727908200	38.38	0.13	0.34	38.28	38.4	38.1172	33307
1727821800	38.25	0.66	1.76	37.56	38.545	37.55	104403
1727735400	37.59	-0.02	-0.05	37.61	37.7119	37.34	262026
1727476200	37.61	-0.03	-0.08	37.83	38	37.593	52071
1727389800	37.64	-0.27	-0.71	38.03	38.09	37.57	64681
1727303400	37.91	-0.46	-1.20	38.15	38.24	37.78	51951
1727217000	38.37	0.34	0.89	38.24	38.55	38.1704	84702
1727130600	38.03	0.38	1.02	37.74	38.13	37.74	52883
1726871400	37.645	-0.01	-0.01	37.58	37.75	37.32	47382
1726785000	37.65	0.61	1.65	37.56	37.7837	37.23	92493
1726698600	37.04	-0.07	-0.19	37.16	37.5402	36.94	77925
1726612200	37.11	0.27	0.73	36.95	37.18	36.88	81863
1726525800	36.84	0.18	0.49	36.76	37.02	36.6001	43841
1726266600	36.66	0.36	0.99	36.45	36.745	36.45	54363
1726180200	36.3	0.47	1.31	35.84	36.33	35.84	53103
1726093800	35.83	0.17	0.48	35.65	35.92	35.3101	60550
1726007400	35.66	-0.2	-0.56	35.83	35.83	35.3715	38795
1725921000	35.86	0.27	0.76	35.75	35.99	35.68	52712
1725661800	35.59	-0.39	-1.07	35.99	36.075	35.4804	50559
1725575400	35.975	-0.08	-0.21	36.17	36.29	35.945	39215
1725489000	36.05	0.06	0.17	36.02	36.2991	35.9401	34293
1725402600	35.99	-0.97	-2.62	36.69	36.69	35.952	108695
1725057000	36.96	0.03	0.08	36.96	36.9997	36.62	70160
1724970600	36.93	0.01	0.03	37.01	37.1883	36.8516	70207
1724884200	36.92	0.03	0.08	36.77	36.9494	36.7208	56676
1724797800	36.89	-0.25	-0.67	37.04	37.08	36.7758	77247
1724711400	37.14	-0.04	-0.09	37.43	37.5	37.07	52235
1724452200	37.175	0.7	1.91	36.79	37.32	36.79	48800
1724365800	36.48	-0.02	-0.05	36.5	36.5791	36.3633	59198

Horizon Kinetics Inflati...

Is $ Tb 7-10 Gd

Gielda Praw Majatkowych ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約