US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
Horizon Kinetics Inflation Beneficiaries ETF (INFL) オプション

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

49.88

0.66

(1.34%)

終値： 7月1日 5:00AM

49.88

0.00

( 0.00% )

取引時間後: 5:00AM

Horizon Kinetics Inflation Beneficiaries ETF ([symbol]) オプションチェーン

INFL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
45.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
46.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
47.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
48.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
49.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.25	2.05	0.50	1.15	0.20	66.67 %	1	5	23:16:54
51.00	0.00	1.80	0.20	0.20	0.00	0.00 %	0	1	-
52.00	0.05	0.40	0.40	0.225	0.00	0.00 %	0	4	-
53.00	0.00	1.65	0.10	0.10	0.00	0.00 %	0	2	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.30	0.60	0.60	0.00	0.00 %	0	1	-
51.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
52.00	0.95	3.90	0.00	2.425	0.00	0.00 %	0	0	-
53.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-
54.00	2.95	5.90	0.00	4.425	0.00	0.00 %	0	0	-
55.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
56.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
57.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
58.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
59.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 11.16 (181.11%)	17.59M
BTOGBit Origin Ltd	US$ 1.9201 (53.61%)	5.92M
GVHGlobavend Holdings Ltd	US$ 6.2701 (30.63%)	2.07M
CEPOCantor Equity Partners I Inc	US$ 10.48 (18.69%)	21k
BEGLeverage Shares 2X Long BE Daily ETF	US$ 99.09 (18.50%)	82.15k
INLFINLIF Limited	US$ 0.0321 (-44.17%)	95.87M
TBHBrag House Holdings Inc	US$ 2.23 (-36.65%)	478.07k
YOULYoulife Group Inc	US$ 0.456 (-18.86%)	88.02k
EEIQEpicQuest Education Group International Ltd	US$ 2.50 (-17.49%)	267.11k
DGNXDiginex Ltd	US$ 1.23 (-16.89%)	1.05M
INLFINLIF Limited	US$ 0.0321 (-44.17%)	95.87M
LIMNLiminatus Pharma Inc	US$ 0.10 (-9.42%)	62.14M
YHCLQR House Inc	US$ 0.0739 (-6.46%)	49.51M
JEM707 Cayman Holdings Ltd	US$ 11.16 (181.11%)	17.59M
YOOVConcorde International Group Ltd	US$ 0.8685 (12.79%)	13.05M

urge2surge

urge2surge 4分前

$PFSA interesting topside gap on a floating gap at 1.50? Sub 5 million outstanding.
https://stockcharts.com/sc3/ui/?s=PFSA

fliper

PennyHoper

PennyHoper 5分前

I have a good sense of humor; I'm amused that you've dodged my question again.

I'm not trying to convince people this isn't a scam, but rather, I'm asking you to convince me that it is a scam based on the current condition of the company. So far, you haven't done that. If it is a sc

fliper

XTLB 3.40 made up for LIMN lol

mgland

RMXFF news
https://investorhub.redmountainmining.com.au/announcements/7610220
PLING CONFIRMS TUNGSTEN SKARN MINERALISATION AT
PIONEER TUNGSTEN PROJECT, MONTANA
HIGHLIGHTS:
• Analytical results for 30 rock chip samples from the Pioneer Tungsten Project in Montana,

Achilles deFlandres

Achilles deFlandres 7分前

Not sure what you mean, maybe you are unaware of all the specified restraints on FHFA/Fannie Mae action bound by SPSPA language such as : >> The consent of the holders of at least two-thirds of all of the shares of the Senior Preferred Stock at the time outstanding>>

"https://www.fhf

againstallodds

againstallodds 7分前

Stop the BS Sunshine… professional hyping abettor

No value creation expected here

GNCP is a dead duck

PDIV owns no proven valuable assets

The usual Lowenthal/Lumb PAPER SHUFFLING AHEAD…

https://investorshub.advfn.com/uimage/u

mgland

RMXFF news
https://investorhub.redmountainmining.com.au/announcements/7610220
PLING CONFIRMS TUNGSTEN SKARN MINERALISATION AT
PIONEER TUNGSTEN PROJECT, MONTANA
HIGHLIGHTS:
• Analytical results for 30 rock chip samples from the Pioneer Tungsten Project in Montana,

YB10

Well it better be time for fireworks because the COB was supposedly the thing holding them back. And now Honkey is pumping this so it'll probably turn into a zero bid share selling company like gtch

Brysh

This is relevant to MDLK’s new AWG launching in July… video link at the bottom

MDLK CEO William Fu appears as a featured speaker (36:55 and 54:41) in the broadcast titled "HK Tech 300 – Venture Beyond Boundaries" (hosted by the Hong Kong Trade Development Council). In this panel, he

BeachDawgNorthwest

BeachDawgNorthwest 8分前

Datron did not have anything about this on their website?

Chartmaster

Chartmaster 8分前

OTCID today, emerged from pink limited

mgland

SAMPLING CONFIRMS TUNGSTEN SKARN MINERALISATION AT
PIONEER TUNGSTEN PROJECT, MONTANA
HIGHLIGHTS:
• Analytical results for 30 rock chip samples from the Pioneer Tungsten Project in Montana,
have returned strongly anomalous tungsten (W) values, with a third of the samples c

MarketMindset

MarketMindset 9分前

Posted on behalf of Sierra Madre Gold - The point with SM.v, SMDRF is that this is a producer, not a promise, walking into silver near US$59/oz and gold above US$4,000.

La Guitarra in Mexico's Temascaltepec district has been in commercial production since January 1, 2025. Q1 2026 brou

WadeOfWar

WadeOfWar 9分前

You were never going to .03 off a share structure of 12 billion or more you buffoon.

Luis Andros

Luis Andros 9分前

$TWOH Hey @CSE_News Don't let the door hit you on the way out!!!! 🦵

Great news!!!! Now Emil can actually start executing. 🔥🔥🔥 Can you imagine the train of July/August Pr's coming .... I can. 😉

Chartmaster

Chartmaster 10分前

OTCID today, emerged from pink limited

diamondguru-one

diamondguru-one 13分前

OVER $5.00 coming ...................brace yourself shorty..................this play PDIV/GNCP is going to sting.....BAD !!!!!!!!!!!!! MARK IT !!!!!!!!!!!!!!!!!!!!

HD2001

HD2001 13分前

By the way if it's post split it's 58 bucks versus 3200 I highly doubt it's per split share it's would literally be millions of dollars versus maybe two hundred grand.360k to be exact.

gfp927z

gfp927z 13分前

>>> Rollins (ROL) Stock Faces Mixed Analyst Target Changes After CFO Exit

SimplyWallSt

by Bailey Pemberton

June 24, 2026

https://finance.yahoo.com/markets/stocks/articles/rollins-rol-stock-faces-mixed-211146120.html

PickStocks

PickStocks 14分前

This has been great to end the quarter..

CA Market News

CA Market News 14分前

Edison Lithium Provides Update on Proposed Acquisition of Joutel North-West and Gagne Gold PropertiesJune 30, 2026 6:22 PM
NewsfileVanc

US Market News

US Market News 14分前

OLD REPUBLIC ANNOUNCES RESULTS OF THE SPECIAL MEETING OF MEMBERS OF EVERETT CASH MUTUAL INSURANCE CO.June 30, 2026 6:30 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Old Republic

US Market News

US Market News 14分前

Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter ResultsJune 30, 2026 6:35 PM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 30, 2026 /PRNewswire/

Horizon Kinetics Inflati...

Performance Food

CQS Natural Resources Gr...

AP Moller Maersk (PK)

KKR Real Estate Finance

WisdomTree India Earnings

NAPCO Security Technolog...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。