US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
Horizon Kinetics Inflation Beneficiaries ETF (INFL) オプション

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

50.75

-1.70

(-3.24%)

終了 6月6日 5:00AM

49.69

-1.06

(-2.09%)

取引時間後: 8:59AM

Horizon Kinetics Inflation Beneficiaries ETF ([symbol]) オプションチェーン

INFL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
45.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
46.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
47.00	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
48.00	1.00	4.70	0.00	2.85	0.00	0.00 %	0	0	-
49.00	0.80	3.80	0.00	2.30	0.00	0.00 %	0	0	-
50.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
51.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.70	2.95	2.95	0.00	0.00 %	0	2	-
54.00	0.00	1.60	0.53	0.53	0.00	0.00 %	0	1	-
55.00	0.00	1.60	0.30	0.30	0.00	0.00 %	0	1	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.60	4.30	0.00	2.45	0.00	0.00 %	0	0	-
54.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
55.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
56.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
57.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
58.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
59.00	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
60.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

jbgoods

jbgoods 13分前

He did mislead investors while talking too much on telegram which was not a company designated info source.

Oleblue

Oleblue 18分前

Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT

knrorrel

knrorrel 20分前

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

knrorrel

knrorrel 20分前

is great -$BURU should moving to dollarland
imho

DayofReckoning

DayofReckoning 20分前

Nice …. Some good people in that one..a few are not lol.. as you tell on this board

knrorrel

knrorrel 22分前

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

Oleblue

Oleblue 22分前

IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv

mmayr

The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6

Genz2

https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo

mmayr

Oil Crisis Warning

https://youtu.be/BSlpQ4CrsVI?si=3rswEYAtWy0jqsab

diamondguru-one

diamondguru-one 25分前

don't EVER forget that troll,,,,,i mean NON -ESCROW HOLDER....BETTER LUCK NEXT TIME !!!!!!!!!!!!!!

fricassee

fricassee 29分前

They came in today, and I believe they are the latest.

eb0783

eb0783 31分前

Thanks SDCRBS for all you do Here! You share extraordinary DD. Your real world experience and your knack for translating that into recognizable information for us not-so-technical people is super appreciated. Thanks to you and others here, I know what we have, and I have, what is it they say nowday

okpj

Latest insider transactions for Liquidmetal Technologies, Inc.

3-11-25 is over a year old, if these are the latest, I am not too worried.

okpj

choo choo trader

choo choo trader 38分前

Yesterday Gemaxel filed three 10Q's for the quarters ending March 31, June 30, and September 30. It looks like they are working on getting WDDD current with their delinquent SEC filings. I sure wish I knew what they had planned. I had pretty much scratched WDDD off as a lost cause, but now I'm just

Cheef Zed

Cheef Zed 43分前

True about the past . It’s just a matter if these updates actually pertain to deals hutch has been involved in over previous years setting up. If hutch is actually trying to set up a lottery business that involves international players I don’t think it’s crazy it takes a while

satter

satter 44分前

The report is toilet paper. The author of it never showed up to be deposed on it. The court granted sanctions against Ameerex. Meaning Ameerex was penalized.

Another example of the Royal Billionaire money in action. The so called expert never showed up because the Royal Billionaire ac

grantastic

grantastic 45分前

Huh? The past 5 yeas have proven that Hutch & Doug are only capable of losing investors' money.

After 20 years of the same failure story on repeat, it's time for shareholders to admit that Kellner is just a conman and has no intention of running a serious business.

May

SDCRBS

SDCRBS 46分前

Experience matters — and this board isn’t exactly full of rookies. Most people here know exactly what they’re holding, which is why the usual scare tactics don’t work on VeeMost shareholders. Market makers can rattle the weak hands somewhere else; they’re not shaking a crowd that’s already done the

PhantomEnchanter891

PhantomEnchanter891 46分前

Pulte won't be there that long...

https://x.com/annmarie/status/2062938104592204036

WSJ: The president said he is in the process of interviewing permanent intelligence director candidates. He said he was interviewing two people on Friday, "one from business and one from

eb0783

eb0783 47分前

Well, someone dumped 10,000 shares at the end of the day and mm's did it over 5 transactions. I want to thank them for giving me my 1000 shares 2 cents cheaper than my bid. ...stupid people.

Cheef Zed

Cheef Zed 49分前

Yah all good points. Maybe he’s been trying to start a business and failing . Maybe he’s hasn’t had someone on his team as capable as hutch and Doug. We’ll see how the news updates and next quarterly come.

knrorrel

knrorrel 51分前

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll be keeping a much closer eye on $DBGI—it keeps climbing higher and higher, and the $DBGI chart shows a strong upward trend. $GPUS

Horizon Kinetics Inflati...

Dassault Aviation

Direxion Daily Junior Go...

American Century

Tt Hellenic Postbank

Invesco MSCI Emerging Ma...

Ballard Power Systems

AdvisorShares FolioBeyon...

Inspire Faithward Large ...

NFL Biosciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。