ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bonhill Group Plc

Bonhill Group Plc (BONH)

0.66
0.00
(0.00%)
終了 1月18日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.66
買値
0.70
売値
0.75
出来高
0.00
0.00 日の範囲 0.00
0.66 52 週間の範囲 0.66
前日終値
0.66
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

BONH 最新ニュース

AIM Cancellation - BONHILL GROUP PLC

AIM 31 July 2023 NOTICE 31/07/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from trading on AIM...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 28 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 25 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

FTSE Russell Bonhill Group

FTSE Russell 24 July 2023 Bonhill Group (UK): Constituent Deletion Changes in FTSE UK Index Series 24 July 2023 Subject to the expected cancellation of trading on AIM for Bonhill Group (UK...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 21 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Bonhill Group closes tender offer, raises GBP3.9 million

Bonhill Group PLC on Wednesday said it has raised GBP3.9 million through a tender of 38.8 million shares priced at 10 ...

Bonhill Group PLC Result of Tender Offer

Bonhill Group PLC 19 July 2023 19 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Bonhill Group PLC Notice of GM

Bonhill Group PLC 06 July 2023 6 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Notice of General Meeting ("GM") Bonhill (AIM:...

Bonhill Group PLC Result of AGM

Bonhill Group PLC 05 July 2023 5 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Result of Annual General Meeting ("AGM") Bonhill...

Bonhill Group PLC Notification of Major Holdings

Bonhill Group PLC 30 June 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.660.660.6600DE
4000.660.660.6600DE
12000.660.660.6600DE
26000.660.660.6600DE
52000.660.660.6600DE
156-9.09-93.23076923089.7510.50.45830184.11695752DE
260-36.34-98.216216216237400.451259687.63958203DE

BONH - Frequently Asked Questions (FAQ)

What is the current Bonhill share price?
The current share price of Bonhill is 0.66p
What is the 1 year trading range for Bonhill share price?
Bonhill has traded in the range of 0.66p to 0.66p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

最近閲覧した銘柄

Delayed Upgrade Clock