US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) オプション

iShares US Medical Devices (IHI)

51.88

1.90

(3.80%)

終了 7月4日 5:00AM

51.9878

0.1078

(0.21%)

取引時間後: 8:54AM

iShares US Medical Devices ([symbol]) オプションチェーン

IHI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	6.30	6.30	0.00	0.00 %	0	82	-
46.00	0.00	0.00	4.80	4.80	0.00	0.00 %	0	7	-
47.00	0.00	0.00	3.75	3.75	0.00	0.00 %	0	3	-
48.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	55	-
49.00	0.00	0.00	3.12	3.12	0.00	0.00 %	0	238	-
50.00	0.00	0.00	2.15	2.15	0.00	0.00 %	0	883	-
51.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	915	-
52.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	362	-
53.00	0.00	0.00	0.58	0.58	0.00	0.00 %	0	1,170	-
54.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	240	-
55.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	132	-
56.00	0.00	0.00	0.31	0.31	0.00	0.00 %	0	38	-
57.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	184	-
58.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	153	-
59.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	79	-
60.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	143	-
61.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	69	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	271	-
46.00	0.00	0.00	0.22	0.22	0.00	0.00 %	0	170	-
47.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	41	-
48.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	142	-
49.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	111	-
50.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	107	-
51.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	91	-
52.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	114	-
53.00	0.00	0.00	3.29	3.29	0.00	0.00 %	0	21	-
54.00	0.00	0.00	5.90	5.90	0.00	0.00 %	0	0	-
55.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	15	-
56.00	0.00	0.00	3.13	3.13	0.00	0.00 %	0	0	-
57.00	0.00	0.00	3.99	3.99	0.00	0.00 %	0	0	-
58.00	0.00	0.00	8.75	8.75	0.00	0.00 %	0	0	-
59.00	0.00	0.00	9.90	9.90	0.00	0.00 %	0	0	-
60.00	0.00	0.00	2.90	2.90	0.00	0.00 %	0	0	-
61.00	0.00	0.00	7.90	7.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

fuagf

Will never forget it.

trueblue

trueblue 6分前

There was pics of coins they buried inside boxes and the sea searcher pin pointed and showed them. I truly believe the technology they created works. Just a matter of time! Jmo

trueblue

trueblue 8分前

With the shares I have I think all my kids and their families might end up lazy!! Lolo just kidding I’ll be glad to know they don’t have to struggle in life. Jmo just one hole drilled in the right place and the pps will automatically climb higher!! Jmo

Eli's Gone

Eli's Gone 10分前

no quit in these Cabo boys---outstanding

fuagf

Disappointing it was. 2-2!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

uber darthium

uber darthium 12分前

Feeling like you have been NEWBauered AGAIN ?

It’s not like everyone wasn’t warned at least a hundred times

MIKP=VGTL= NEWBauered AGAIN

NEWBauered for LIFE

Can we still sue Mark b Newbauer for dumping mikp and leaving us dry?
Taking

Malibew66

Malibew66 13分前

does the 30 day countdown expiration = full appproval without restrictions?

JerryCampbell

JerryCampbell 13分前

Agreed. The Bosch presentation notes up front they had to use cohort level data earlier.

It is important to note that this is a completely new analysis against a different set of trials, not a deeper dive on the original data.

Curious if you think nwbo has submitted th

uber darthium

uber darthium 14分前

I would describe that post as word vomit. That is about as bad as it gets. I love companies that tout their new Ai after not spending and reporting a single dollar expenses on it’s development.

It’s a SCAM

A Lynda Perry Certified SCAM

DBSCAM’em

ron_66271

ron_66271 14分前

Gemini is Missing the Point.

WMI/WMIH/PAC has a claim against the FDIC.
Please read the 278 definitions again.

“With respect to any action, suit or proceeding begun by or against the corporation either prior to or within 3 years after the date of its expiration o

peafunke

peafunke 15分前

Bring it ! Maybe we’ll get another red card in the process !

Eli's Gone

Eli's Gone 18分前

Argentina goes on top 2-1 two minutes into the 30 minute extra time...

trader59

trader59 19分前

Yeah, when there's no bid it's pretty tough to do a sell.

surfer44

surfer44 20分前

Can include India.

https://youtu.be/3ju5Dj4wu9E

GoodGuyBill

GoodGuyBill 21分前

I agree. Today was a very good day.

satter

satter 22分前

He's just a figure head. He doesn't even own the company just being use so people like you can throw out lnes like you just did. Meanwhile if it was peanuts his lawyers would not have left, (maybe because they were not paid) and he would have settled. Instead he ( not him ) has exposed all company a

Doc logic

Doc logic 23分前

ATLnsider,

Is manufacturing ready for that decision and the likely demand from Specials in other cancers as well? I think we all need to think this one through; ). Best wishes.

fuagf

End of regular time, 1-1. Almost unbelievable even to here. Go Cabo Verde, I'd never
heard of the country before FIFA '26, "vibrant music" add top soccer to it now...
https://www.google.com/search?client=firefox-b-d&q=cabo+verde . Am watching too.

Doc logic

Doc logic 25分前

JerryCampbell,

At the risk of stating the obvious, patient level data was not available for those trials according to statements by NWBO management and probably still is not. On this weekend that looks like the wrong kind of fishing being done; ). Best wishes.

Wizzerd

Wizzerd 27分前

If the company issues a press release on July 8, I think the most likely topics would be:

1. Confirmation that the CSE delisting is complete. This would officially close that chapter and confirm the company is now focused on its OTC listing.
2. The next phase of the company’s

kenjiroo

kenjiroo 29分前

Sorry my long timers .. Just quoting JM told me it will happen before friday ! Nothing happened !! One thing is for sure .. monday night ( for us 02.00 am ) US - versus- Belgium , we are gonna kick you out the worldchampionship soccer !!! ST3 kick in your bullocks well diserved !!! My 2 cents

Doc logic

Doc logic 29分前

brazen22,

Your posts are getting noticeably longer lately. I admit sometimes explanations are warranted but in your case it is definitely reverting to defensive posturing; ). Best wishes.

monkeybusiness

monkeybusiness 29分前

I don't question anything in your post, and I as well believe the tech works, but to my knowledge the third party testers haven't certified anything yet,..or if they have we haven't seen it... So it's back to drilling holes until we hit the goods. After 17 years I can wait

ron_66271

ron_66271 30分前

Gemini is Wrong.

280 doesn’t apply.

“278. Continuation of corporation after dissolution for purposes of suit and winding up affairs.
All corporations, whether they expire by their own limitation or are otherwise dissolved, shall nevertheless be continued, for the

JerryCampbell

JerryCampbell 30分前

New analysis rather than just adding detail?

While I'm glad that nwbo was able to obtain and analyze some patient-level data, that data (AVAGLIO, CORE, CENTRIC) looks to be for different trials than the original ECA analysis for nGBM (Gilbert 2013, 2014; Weller 2017, Stupp 2017, Wen 2

iShares US Medical Devices

Emerald Resources NL

Moat Homes Finance

Invesco FTSE Emerging Ma...

Reeflex Solutions

Royal Bank of Canada Con...

Generative AI Solutions (EM)

Hakuhodo Dy (PK)

1.47% 02aug2038 1.47% 02...

Smart J & Contractors

LibertyStream Infrastruc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。