iShares US Medical Devices IHI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) オプション

iShares US Medical Devices (IHI)

59.17

0.59

(1.01%)

終了 3月17日 5:00AM

59.15

-0.02

(-0.03%)

取引時間後: 8:59AM

IHI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	9.80	10.60	0.00	10.20	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	6.80	7.70	0.00	7.25	0.00	0.00 %	0	0	-
53.00	5.80	6.60	0.00	6.20	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.95	2.70	0.00	2.325	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	0.20	1.10	0.125	0.00	0.00 %	0	5	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.63	0.10	0.63	0.365	0.00	0.00 %	0	15	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	80	-
67.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	17	-
68.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	6	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.20	0.35	0.35	0.275	0.00	0.00 %	0	4	-
59.00	0.50	0.65	1.05	0.575	0.00	0.00 %	0	11	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.50	2.20	0.29	1.85	0.00	0.00 %	0	13	-
62.00	2.45	3.20	3.53	2.825	0.00	0.00 %	0	10	-
63.00	3.40	4.30	0.70	3.85	0.00	0.00 %	0	6	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	8.40	9.30	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

nosfelle

nosfelle 58秒前

US Crypto Plan: Bitcoin Reserve and Roles for XRP, Solana, Cardano
https://coinmarketcap.com/community/articles/67d58690f1abb269bea2d5b2/

crowin

Keep slapping the RDAR ask to nowhere............

thecrusher2011

thecrusher2011 1分前

including notable milestones made in the military.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/iblhbScreenshot_20250316-113507.png

WALLnut

WALLnut 2分前

BREAKING: 5 tumors found dead .....news at 11.

RDGL

train21

train21 2分前

train21

train21 2分前

$PSRU LETS GO BUY SOME CHEAPIES

Lykiri

The fact that NWBio is leasing space suggests that they have expansion plans, which could mean they are preparing for commercial production, clinical studies, etc.

Howard Group has signed two tenants for its science and technology hub in South Cambridge. Advent Bioservices and Northwe

StonkMaster

StonkMaster 4分前

DDs positivity these last couple posts is getting me all hot and bothered 🥹

nosfelle

nosfelle 4分前

Coinbase introduces futures contracts for Cardano and Natural Gas
https://coinmarketcap.com/community/articles/67d6abdde3a9c4240afee0d9/

Top Penny

Top Penny 4分前

https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg

zab

Sorry about that, almost time for another new phone. When my wife gets a new phone, and she really needs one at work, I get her old one. This one must be four or five years old. I have also accidently been doing some things with my other two trading businesses and mixed some things up on one of the

thecrusher2011

thecrusher2011 5分前

Thank you, right to the point.

jammy32

jammy32 5分前

Geeeeeeeeeez. Wake the f up Nasat does he not know or does he not care just my opinion

PRINCETON, NJ – Sun Pharmaceuticals, one of the world’s largest generic pharmaceutical companies, will be building a new U.S. headquarters in Princeton, with help from a tax credit award under t

SC8

And if some or all the initial treated tumors survived the treatment as was case after 30 days? Surely MK knows that status by now. Yet he remains silent. Not a good sign.

thecrusher2011

thecrusher2011 6分前

I'm not going to free up 20 minutes in my day because you can't summarize your point in two paragraphs or less. Outside sources are supposed to just be to back your claims.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/seffrScreenshot_20250316-112851.png

IHuser

imo...

https://youtu.be/qs35t2xFqdU

AZN

IHuser

KianaDanial239

KianaDanial239 7分前

If you're feeling discouraged by the market today, it's time to take control of your opportunities. BitCapitalTrades.com is a decentralized mining broker offering daily returns of 500-1000 ROL. explore staking and put your assets to work! #Crypto #doge #solana #eth #bitcoin

marcis

Our resident Basher always talks about the added 3.3 billion shares in October
But he fails to say these were all snapped up avg .001 immediately

Retail wasn’t buying so fast

So why ?

Never a good conversation by bashers
Why ?

marcis

Our resident Basher always talks about the added 3.3 billion shares in October
But he fails to say these were all snapped up avg .001 immediately

This is a significant fact these guys overlook on purpose

Why ?

Time will tell

StayHumble

StayHumble 7分前

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah

maumar

If Halo wins, what will happen with Merck’s deal with Alteogen? One would think Alteogen will lose a large portion of their royalties. Or would Merck just pay additional royalties to Halo?

SC8

Sorry those are just the facts per MK. At first meeting in 2021 FDA told them more controlled animal testing was needed and to date MK hasn't submitted the additional rabbit testing to FDA. He withdrew the 2024 IDE application before the 30 day consideration period concluded. FDA can't consider w

peafunke

peafunke 10分前

I hope they outline their paths to revenue. I know this is beta but hopefully they'll outline how they start making money.
Def looking good.

learningcurve2020

learningcurve2020 11分前

AlloVir’s disappearing act and then not using the cash left to acquire Marker was the imminent collapse signal, IMO.

pos_stock_hoarder

pos_stock_hoarder 12分前

David Bowie – Space Oddity (Official Video)

I'm glad that this is not today's reality! Shame on Elon for sending a capsule up to change out some of the crew! (Sarcasm)

1969 and he was off to major stardom.

https://youtu.be/iYYRH4apXDo

iShares US Medical Devices

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約