iShares US Medical Devices【IHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2278	4.47709003215	49.76	51.99	49.33	3307667	50.17065128	SP
4	2.6778	5.43054147232	49.31	51.99	48.17	2847439	49.7096806	SP
12	-1.9822	-3.67278117473	53.97	54.84	47.365	2598718	50.25305839	SP
26	-10.2322	-16.4451944712	62.22	64.71	47.365	2410377	54.01191491	SP
52	-10.3522	-16.6060314405	62.34	64.71	47.365	1726213	56.28028951	SP
156	-4.1722	-7.42913105413	56.16	65.18	43.96	1194681	55.84797184	SP
260	-313.1922	-85.7637877211	365.18	371.58	43.96	1108362	56.3840551	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	51.88	1.9	3.80	50.52	51.925	50.3	4198542
1782945000	49.98	0.57	1.15	49.81	50.605	49.745	3364316
1782858600	49.41	-1.26	-2.49	50.55	50.55	49.33	3360730
1782772200	50.67	-0.36	-0.71	51.2	51.39	50.565	2944211
1782513000	51.03	0.88	1.75	50.27	51.34	50.225	2153124
1782426600	50.15	0.53	1.07	49.76	50.975	49.715	4764662
1782340200	49.62	0.5	1.02	49.41	50.41	49.32	2423240
1782253800	49.12	0.78	1.61	48.75	49.195	48.685	2386112
1782167400	48.34	-0.73	-1.49	48.695	48.94	48.21	4019451
1781821800	49.07	0.67	1.38	48.67	49.235	48.47	3378652
1781735400	48.4	-1.51	-3.03	49.575	50.03	48.17	3269184
1781649000	49.91	0.26	0.52	49.92	50.04	49.61	2178773
1781562600	49.65	-0.02	-0.04	49.88	50.12	49.475	1919237
1781303400	49.67	0	0.00	49.91	50.01	48.96	2341107
1781217000	49.67	-0.05	-0.10	49.69	50.09	49.265	2639100
1781130600	49.72	-1.22	-2.39	50.76	50.91	49.63	1989027
1781044200	50.94	1.08	2.17	50.12	51.12	50	3261296
1780957800	49.86	-0.22	-0.44	49.92	50.22	49.73	3125465
1780698600	50.08	0.21	0.42	50.17	50.855	49.8501	2757873
1780612200	49.87	1.34	2.76	49.31	50.37	49.31	1874492
1780525800	48.53	0.34	0.71	48.275	48.655	48.09	2738517
1780439400	48.19	-0.65	-1.33	48.54	48.63	47.75	1606930
1780353000	48.84	-0.12	-0.25	48.75	49.198	48.285	3169655
1780093800	48.96	-0.39	-0.79	49.34	49.46	48.925	2160298
1780007400	49.35	0.18	0.37	49.01	49.48	48.8	2848966
1779921000	49.17	-1.2	-2.38	50.27	50.37	48.815	3907815
1779834600	50.37	-0.2	-0.40	50.63	50.63	50.1436	2169611
1779489000	50.57	0.03	0.06	50.6	51.1198	50.42	1544981
1779402600	50.54	-0.36	-0.71	50.56	50.725	49.93	2132601
1779316200	50.9	0.62	1.23	50.2	50.96	49.631	2805743
1779229800	50.28	0.5	1.00	49.8	50.575	49.43	3645447
1779143400	49.78	1.32	2.72	48.59	49.93	48.585	3861906
1778884200	48.46	-0.3	-0.62	49.01	49.24	48.4	2090707
1778797800	48.76	0.25	0.52	48.61	48.98	48.41	1974206
1778711400	48.51	-0.19	-0.39	48.29	48.965	47.98	2890016
1778625000	48.7	1.15	2.42	47.975	48.93	47.83	3484576
1778538600	47.55	-1.46	-2.98	48.88	49.03	47.365	4834312
1778279400	49.01	-0.99	-1.98	50.15	50.15	48.945	1968524
1778193000	50	0.29	0.58	49.94	50.725	49.9	2762875
1778106600	49.71	-0.08	-0.16	49.91	50.17	49.4	1904328
1778020200	49.79	-0.14	-0.28	50.02	50.205	49.44	3788961
1777933800	49.93	-0.57	-1.13	50.44	50.72	49.885	2155826
1777674600	50.5	-0.56	-1.10	51.05	51.08	50.43	2478221
1777588200	51.06	0.73	1.45	50.41	51.075	50.19	3717469
1777501800	50.33	-1.69	-3.25	51.46	51.58	50.085	2498397
1777415400	52.02	-0.7	-1.33	52.96	53.13	51.77	2607200
1777329000	52.72	-0.09	-0.17	52.645	53.35	52.645	937626
1777069800	52.81	-0.2	-0.38	53.03	53.15	52.485	1589750
1776983400	53.01	-0.29	-0.54	53.25	53.55	52.47	3194533
1776897000	53.3	1.01	1.93	52.81	53.935	52.74	2982984
1776810600	52.29	-1.57	-2.91	53.9	53.96	52.26	2112677
1776724200	53.86	-0.36	-0.66	54.01	54.46	53.665	1012740
1776465000	54.22	0.99	1.86	53.62	54.615	53.62	2076443
1776378600	53.23	-1.01	-1.86	53.79	54.18	52.99	2733513
1776292200	54.24	-0.11	-0.20	54.54	54.84	54.175	1421486
1776205800	54.35	0.43	0.80	53.92	54.7	53.89	1789043
1776119400	53.92	0.68	1.28	53.09	53.96	53.005	1563374
1775860200	53.24	-0.56	-1.04	53.96	53.96	53.06	1599063
1775773800	53.8	-0.55	-1.01	53.97	54.08	53.31	1798264
1775687400	54.35	1.16	2.18	54.37	54.65	54.125	3080489
1775601000	53.19	-0.09	-0.17	53.06	53.43	52.78	1368098