iShares US Medical Devices【IHI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) 時系列データ

iShares US Medical Devices (IHI)

63.91

0.00

(0.00%)

終了 1月24日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.93	3.11390771217	61.98	63.79	61.53	1338104	62.92349367	SP
4	4.68	7.9014013169	59.23	63.79	58.04	1059035	60.45249045	SP
12	5.08	8.63505014448	58.83	63.79	57.726	774958	60.17214933	SP
26	7.06	12.4186455585	56.85	63.79	53.7201	665263	58.85959996	SP
52	8.47	15.2777777778	55.44	63.79	53.7201	801234	57.49181135	SP
156	5.67	9.73557692308	58.24	63.79	43.96	988574	54.25253398	SP
260	-211.32	-76.779420848	275.23	371.58	43.96	766354	78.34535221	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737675000	63.25	0	0.00	63.25	63.25	63.25	0
1737588600	63.25	0.17	0.27	62.76	63.79	62.76	1241250
1737502200	63.08	1.24	2.01	62.51	63.13	62.51	2096226
1737156600	61.84	0.23	0.37	61.98	62.0599	61.53	676837
1737070200	61.61	0.99	1.63	60.75	61.6808	60.5301	895646
1736983800	60.62	0.88	1.47	60.29	60.97	60.27	791580
1736897400	59.74	0.04	0.07	60	60.09	59.37	519073
1736811000	59.7	-0.15	-0.25	59.56	59.84	59.03	886380
1736551800	59.85	-0.55	-0.91	59.89	60.38	59.67	954273
1736379000	60.4	0.89	1.50	59.9	60.69	59.61	1002380
1736292600	59.51	0.03	0.05	59.74	60.045	59.28	1104696
1736206200	59.48	0.33	0.56	59.16	59.83	59.11	4607125
1735947000	59.15	0.83	1.42	58.57	59.2	58.4	300022
1735860600	58.32	-0.03	-0.05	58.58	58.82	58.04	492902
1735687800	58.35	-0.11	-0.19	58.77	58.879	58.15	483565
1735601400	58.46	-0.83	-1.40	58.81	58.81	58.08	489801
1735342200	59.29	-0.27	-0.45	59.23	59.61	58.91	402811
1735255800	59.56	0.26	0.44	58.98	59.64	58.93	408866
1735077840	59.3	0.43	0.73	58.94	59.32	58.76	297805
1734996600	58.87	0.06	0.10	58.67	58.91	58.19	670765
1734737400	58.81	0.88	1.52	57.86	59.2003	57.726	777100
1734651000	57.93	0.01	0.02	58.08	58.46	57.81	842273
1734564600	57.92	-1.48	-2.49	59.41	59.4267	57.89	863231
1734478200	59.4	-0.02	-0.03	59.19	59.72	59.11	658541
1734391800	59.42	-0.16	-0.27	59.55	59.95	59.35	631603
1734132600	59.58	-0.48	-0.80	59.99	60.02	59.56	806477
1734046200	60.06	-0.17	-0.28	60.3	60.56	60.06	239902
1733959800	60.23	-0.06	-0.10	60.33	60.85	60.18	957005
1733873400	60.29	0.24	0.40	60.17	60.615	59.89	449303
1733787000	60.05	-0.15	-0.25	60.4	60.55	59.865	544034
1733527800	60.202	0.03	0.05	60.25	60.5813	60.105	664504
1733441400	60.17	-0.82	-1.34	60.71	60.8875	60.095	656506
1733355000	60.99	0.29	0.48	60.83	61.1497	60.57	1447837
1733268600	60.7	-0.18	-0.30	60.66	60.7699	60.33	485176
1733182200	60.88	-0.23	-0.38	61.18	61.18	60.74	1407103
1732917840	61.11	0.16	0.26	60.89	61.179	60.69	272439
1732750200	60.95	0.26	0.43	60.8	61.28	60.78	394692
1732663800	60.69	0.04	0.07	60.91	60.95	60.425	3733358
1732577400	60.65	0.3	0.50	60.66	60.88	60.28	415167
1732318200	60.35	-0.05	-0.08	60.37	60.66	59.92	410997
1732231800	60.4	0.45	0.75	59.93	60.51	59.77	494849
1732145400	59.95	-0.01	-0.02	59.9	59.97	59.47	374752
1732059000	59.96	-0.11	-0.18	59.61	60.31	59.36	579459
1731972600	60.07	0.53	0.89	59.6	60.55	59.6	358214
1731713400	59.54	0.1	0.17	59.29	59.73	59.208	665800
1731627000	59.44	-0.61	-1.02	60.06	60.16	59.37	360893
1731540600	60.05	-0.39	-0.65	60.37	60.52	60.03	353452
1731454200	60.44	0.02	0.03	60.33	60.6101	60.14	488773
1731367800	60.42	0.28	0.47	60.36	60.73	60.2535	467587
1731108600	60.14	0.59	0.99	59.58	60.4099	59.58	354131
1731022200	59.55	-0.22	-0.37	59.78	59.85	59.27	539139
1730935800	59.77	0.28	0.47	60.54	60.54	59.02	780449
1730849400	59.49	0.34	0.57	58.99	59.53	58.72	290185
1730763000	59.15	0.01	0.02	59.23	59.62	58.9803	386477
1730500200	59.14	1.01	1.74	58.83	59.505	58.67	374298
1730413800	58.13	-1.08	-1.82	58.67	58.87	58.09	423692
1730327400	59.21	0.24	0.41	59.08	59.43	58.87	495146
1730241000	58.97	0.08	0.14	58.67	59.215	58.63	359255
1730154600	58.89	-0.08	-0.14	59.18	59.41	58.845	411228
1729895400	58.97	-0.35	-0.59	59.45	59.54	58.8599	443748
1729809000	59.32	-0.12	-0.20	59.53	59.98	59.32	414723

iShares US Medical Devices

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約