期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0154	20.6434316354	0.0746	0.11	0.054	10055	0.08264584	CS
4	0.0169	23.1190150479	0.0731	0.12	0.054	10261	0.08563918	CS
12	-0.0075	-7.69230769231	0.0975	0.2123	0.05	16618	0.10274643	CS
26	-0.02796	-23.7029501526	0.11796	0.2123	0.05	15734	0.10069121	CS
52	-0.1231	-57.7663068982	0.2131	0.27	0.05	19945	0.13720891	CS
156	-0.801	-89.898989899	0.891	3.29	0.05	39874	0.47342093	CS
260	-0.801	-89.898989899	0.891	3.29	0.05	39874	0.47342093	CS

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Hot Features

Generative AI Solutions Corporation (QB) (AICOF) 銘柄情報