WisdomTree International... IHDG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)
WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) オプション

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG)

44.13

0.46

(1.05%)

終了 11月23日 6:00AM

44.13

0.00

( 0.00% )

プレマーケット: 6:12PM

IHDG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.05	6.60	0.00	3.325	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WLDSWearable Devices Ltd	US$ 3.26 (73.40%)	1.38M
QMMMQMMM Holdings Limited	US$ 1.24 (65.36%)	12.73M
CMAXCareMax Inc	US$ 1.11 (54.17%)	115.84k
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	7
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	26.68M
ONCTOncternal Therapeutics Inc	US$ 0.72 (-36.84%)	20.01k
AKTSAkoustis Technologies Inc	US$ 0.0691 (-31.31%)	4.77M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
SRDXSurModics Inc	US$ 31.27 (-20.49%)	1
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	26.68M
QMMMQMMM Holdings Limited	US$ 1.24 (65.36%)	12.73M
ELABElevai Labs Inc	US$ 0.0172 (-14.43%)	9.61M
AKTSAkoustis Technologies Inc	US$ 0.0691 (-31.31%)	4.77M
QUBTQuantum Computing Inc	US$ 7.01 (14.92%)	4.03M

glenn1919

glenn1919 2分前

QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783

tw0122

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

StayHumble

StayHumble 8分前

Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

johnire

johnire 9分前

Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible

tw0122

Battle Born Batteries lithium reverse split complete $4.24

StayHumble

StayHumble 10分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Zorch305

Zorch305 11分前

Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties

budfoxfun

budfoxfun 12分前

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

TrendTrade2016

TrendTrade2016 12分前

WLDS monster Gapper. Market is on fire

WeTheMarket

WeTheMarket 12分前

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

WeTheMarket

WeTheMarket 13分前

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

tw0122

tw0122 13分前

Singapore low floater RS complete $1.86

JOoa0ky

JOoa0ky 14分前

WeTheMarket

WeTheMarket 14分前

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

budfoxfun

budfoxfun 16分前

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

TrendTrade2016

TrendTrade2016 16分前

Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector

navycmdr

navycmdr 17分前

Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tw0122

tw0122 17分前

WLDS $3.16 +'67%

WisdomTree International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約