WisdomTree International Hedged Quality Dividend Growth Fund【IHDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.225	0.429471273144	52.39	53.005	51.21	173361	52.21017099	SP
4	1.115	2.16504854369	51.5	53.29	50.34	147105	51.87678744	SP
12	2.585	5.16689986008	50.03	53.29	48.77	148690	50.84283666	SP
26	3.485	7.09342560554	49.13	53.29	46.37	192703	50.20708888	SP
52	7.815	17.4441964286	44.8	53.29	43.59	218253	47.89699826	SP
156	12.525	31.2422050387	40.09	53.29	37.1141	275691	44.69803818	SP
260	8.375	18.9308318264	44.24	53.29	35.29	229532	43.39604726	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	52.27	-0.11	-0.21	52.29	52.44	51.21	111539
1782858600	52.38	0.16	0.30	52.13	52.46	52.125	146945
1782772200	52.225	0.27	0.53	52.06	52.25	51.775	254725
1782513000	51.95	-0.27	-0.52	51.65	52.12	51.65	144006
1782426600	52.22	-0.16	-0.30	52.39	52.5	52.16	209591
1782340200	52.3756	0.02	0.03	52.33	52.52	52.21	113702
1782253800	52.36	-0.72	-1.36	52.22	52.55	52.22	92120
1782167400	53.08	-0.15	-0.29	53.13	53.19	53.02	107173
1781821800	53.2334	0.67	1.28	53.13	53.29	53.0101	82175
1781735400	52.56	0.1	0.19	52.93	53.1099	52.56	103684
1781649000	52.46	0.09	0.17	52.75	52.8	52.46	95702
1781562600	52.37	0.31	0.60	52.75	52.75	52.37	68165
1781303400	52.06	0.25	0.48	51.88	52.0799	51.43	87411
1781217000	51.81	1.42	2.82	50.89	51.83	50.87	301348
1781130600	50.39	-0.82	-1.60	50.66	51.0299	50.34	236684
1781044200	51.21	0.17	0.33	51.46	51.6099	50.495	335752
1780957800	51.04	0.21	0.41	51.06	51.21	50.89	142962
1780698600	50.83	-0.92	-1.78	51.48	51.525	50.67	77116
1780612200	51.75	0.54	1.05	51.5	51.75	51.406	84190
1780525800	51.21	-0.31	-0.60	51.38	51.4499	51.15	89854
1780439400	51.52	0.3	0.59	51.18	51.52	51.18	113071
1780353000	51.22	-0.2	-0.39	51.09	51.41	50.9401	226206
1780093800	51.42	-0.01	-0.02	51.67	51.8	51.42	114586
1780007400	51.43	0	0.00	51.21	51.51	51.14	104824
1779921000	51.43	0.18	0.35	51.47	51.5218	51.2601	136946
1779834600	51.25	0.63	1.24	51.2	51.3099	51.047	136627
1779489000	50.62	-0.16	-0.32	50.8	50.8441	50.6	144239
1779402600	50.78	0.3	0.59	50.16	50.84	50.1	702467
1779316200	50.48	0.82	1.65	49.88	50.575	49.86	78463
1779229800	49.66	-0.28	-0.56	49.79	49.94	49.66	88566
1779143400	49.94	0.35	0.71	49.84	50.01	49.6205	86184
1778884200	49.59	-0.63	-1.25	49.71	49.77	49.58	69009
1778797800	50.22	0.01	0.02	50.33	50.4187	50.2	92752
1778711400	50.21	0.37	0.74	49.78	50.21	49.7678	124804
1778625000	49.84	-0.29	-0.58	49.85	49.9099	49.59	108460
1778538600	50.13	-0.29	-0.58	50.1	50.2	50.02	207038
1778279400	50.42	0.3	0.60	50.38	50.4899	50.21	168873
1778193000	50.12	-0.78	-1.53	50.92	50.92	50.1	121316
1778106600	50.9	1.24	2.50	50.7	50.91	50.39	109274
1778020200	49.66	0.84	1.72	49.38	49.68	49.2423	256097
1777933800	48.82	-0.74	-1.49	49.27	49.3599	48.77	144100
1777674600	49.56	-0.18	-0.36	49.62	49.76	49.5101	111404
1777588200	49.74	0.73	1.49	49.34	49.8	49.2601	83119
1777501800	49.01	-0.28	-0.57	49.14	49.14	48.81	428811
1777415400	49.29	-0.35	-0.71	49.45	49.51	49.25	97492
1777329000	49.64	-0.3	-0.60	49.76	49.88	49.5901	101606
1777069800	49.94	0.14	0.28	49.75	50.07	49.7	85919
1776983400	49.8	-0.39	-0.78	50	50.1399	49.405	187111
1776897000	50.19	0.07	0.14	50.27	50.27	50.01	200340
1776810600	50.12	-1.07	-2.09	50.74	50.8055	50.11	165778
1776724200	51.19	-0.3	-0.58	51.16	51.19	50.94	111259
1776465000	51.49	0.8	1.58	51.42	51.72	51.4014	143430
1776378600	50.69	-0.04	-0.08	50.95	50.9599	50.54	117412
1776292200	50.73	-0.1	-0.20	50.73	50.745	50.4	143163
1776205800	50.83	0.27	0.53	50.64	50.93	50.64	99397
1776119400	50.56	0.08	0.16	50.03	50.56	50.006	132288
1775860200	50.48	0.04	0.08	50.68	50.75	50.385	92331
1775773800	50.44	-0.2	-0.39	50.03	50.5646	49.935	104390
1775687400	50.64	1.77	3.62	50.63	50.72	50.355	148346
1775601000	48.87	-0.22	-0.45	48.59	48.87	48.1801	241571
1775514600	49.09	0.23	0.47	48.75	49.1999	48.75	293088
1775169000	48.86	-0.1	-0.20	48.02	49.01	48.02	283739