WisdomTree International Hedged Quality Dividend Growth Fund【IHDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-1.62570156764	51.67	51.8	50.82	125581	51.38015216	SP
4	0.45	0.893211591902	50.38	51.8	49.58	151429	50.73741557	SP
12	1.87	3.81944444444	48.96	51.8	46.37	175154	49.49847647	SP
26	2.82	5.8737762966	48.01	51.97	46.37	194428	49.78781072	SP
52	5.48	12.0837927233	45.35	51.97	43.59	232620	47.42471313	SP
156	10.67	26.5687250996	40.16	51.97	37.1141	276468	44.52389963	SP
260	7	15.9707962583	43.83	51.97	35.29	227626	43.33315978	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.83	-0.92	-1.78	51.48	51.525	50.67	77116
1780612200	51.75	0.54	1.05	51.5	51.75	51.406	84190
1780525800	51.21	-0.31	-0.60	51.38	51.4499	51.15	89854
1780439400	51.52	0.3	0.59	51.18	51.52	51.18	113071
1780353000	51.22	-0.2	-0.39	51.09	51.41	50.9401	226206
1780093800	51.42	-0.01	-0.02	51.67	51.8	51.42	114586
1780007400	51.43	0	0.00	51.21	51.51	51.14	104824
1779921000	51.43	0.18	0.35	51.47	51.5218	51.2601	136946
1779834600	51.25	0.63	1.24	51.2	51.3099	51.047	136627
1779489000	50.62	-0.16	-0.32	50.8	50.8441	50.6	144239
1779402600	50.78	0.3	0.59	50.16	50.84	50.1	702467
1779316200	50.48	0.82	1.65	49.88	50.575	49.86	78463
1779229800	49.66	-0.28	-0.56	49.79	49.94	49.66	88566
1779143400	49.94	0.35	0.71	49.84	50.01	49.6205	86184
1778884200	49.59	-0.63	-1.25	49.71	49.77	49.58	69009
1778797800	50.22	0.01	0.02	50.33	50.4187	50.2	92752
1778711400	50.21	0.37	0.74	49.78	50.21	49.7678	124804
1778625000	49.84	-0.29	-0.58	49.85	49.9099	49.59	108460
1778538600	50.13	-0.29	-0.58	50.1	50.2	50.02	207038
1778279400	50.42	0.3	0.60	50.38	50.4899	50.21	168873
1778193000	50.12	-0.78	-1.53	50.92	50.92	50.1	121316
1778106600	50.9	1.24	2.50	50.7	50.91	50.39	109274
1778020200	49.66	0.84	1.72	49.38	49.68	49.2423	256097
1777933800	48.82	-0.74	-1.49	49.27	49.3599	48.77	144100
1777674600	49.56	-0.18	-0.36	49.62	49.76	49.5101	111404
1777588200	49.74	0.73	1.49	49.34	49.8	49.2601	83119
1777501800	49.01	-0.28	-0.57	49.14	49.14	48.81	428811
1777415400	49.29	-0.35	-0.71	49.45	49.51	49.25	97492
1777329000	49.64	-0.3	-0.60	49.76	49.88	49.5901	101606
1777069800	49.94	0.14	0.28	49.75	50.07	49.7	85919
1776983400	49.8	-0.39	-0.78	50	50.1399	49.405	187111
1776897000	50.19	0.07	0.14	50.27	50.27	50.01	200340
1776810600	50.12	-1.07	-2.09	50.74	50.8055	50.11	165778
1776724200	51.19	-0.3	-0.58	51.16	51.19	50.94	111259
1776465000	51.49	0.8	1.58	51.42	51.72	51.4014	143430
1776378600	50.69	-0.04	-0.08	50.95	50.9599	50.54	117412
1776292200	50.73	-0.1	-0.20	50.73	50.745	50.4	143163
1776205800	50.83	0.27	0.53	50.64	50.93	50.64	99397
1776119400	50.56	0.08	0.16	50.03	50.56	50.006	132288
1775860200	50.48	0.04	0.08	50.68	50.75	50.385	92331
1775773800	50.44	-0.2	-0.39	50.03	50.5646	49.935	104390
1775687400	50.64	1.77	3.62	50.63	50.72	50.355	148346
1775601000	48.87	-0.22	-0.45	48.59	48.87	48.1801	241571
1775514600	49.09	0.23	0.47	48.75	49.1999	48.75	293088
1775169000	48.86	-0.1	-0.20	48.02	49.01	48.02	283739
1775082600	48.96	0.81	1.68	48.76	49.12	48.66	267898
1774996200	48.15	1.08	2.29	47.56	48.21	47.4	334326
1774909800	47.07	0.23	0.49	47.21	47.43	46.86	178709
1774650600	46.84	-0.39	-0.83	47.01	47.19	46.71	156036
1774564200	47.23	-0.73	-1.52	47.56	47.8607	47.23	177036
1774477800	47.96	0.66	1.40	48.02	48.153	47.82	228346
1774391400	47.3	-0.19	-0.40	46.98	47.5	46.92	152466
1774305000	47.49	0.98	2.11	47.45	47.9644	47.2	202076
1774045800	46.51	-1.16	-2.43	47.6	47.62	46.37	129038
1773959400	47.67	-0.53	-1.10	47.28	47.82	47.25	238175
1773873000	48.2	-0.5	-1.03	48.6	48.6876	48.19	209793
1773786600	48.7	-0.1	-0.20	48.91	49.04	48.6301	555438
1773700200	48.8	0.34	0.70	48.61	48.84	48.6	281754
1773441000	48.46	-0.48	-0.98	48.96	49.1	48.35	163541
1773354600	48.94	-0.43	-0.87	49.07	49.16	48.7083	182523
1773268200	49.37	0.12	0.24	49.13	49.46	49.085	284045
1773181800	49.25	0.12	0.24	49.34	49.81	49.16	283544
1773095400	49.13	0.17	0.35	48.23	49.31	47.93	475746
1772839800	48.96	-0.4	-0.81	48.62	49.1	48.54	221745