出来高 | 70,657 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.5252 | 安値 高値 |
|||||
今日の安値 | 0.4738 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alpine 4 Holdings Inc | ALPP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.50 | 0.4738 | 0.5252 | 0.4823 | 0.495 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
229 | 70,657 | US$ 0.4860126 | US$ 34,340 | - | 0.35 - 2.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:26:52 | 50 | US$ 0.48 | USD |
企業情報 - Alpine 4 Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.39M | 27.06M | - | 104.56M | -12.88M | -0.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alpine 4
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/29 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/18 | 05:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 05:02 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/08 | 05:57 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/27 | 08:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 08:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 08:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 21:38 | GlobeNewswire Inc. | Medigus: ParaZero Ramps Up Partnership with US-Based.. |
2024/2/14 | 01:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/12 | 06:29 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Alpine 4
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.50 | 0.9267 | 0.45822 | 0.5950085 | 1,486,380 | 0.00 | 0.00% |
1ヶ月 | 0.471 | 0.9267 | 0.35 | 0.580175 | 435,219 | 0.029 | 6.16% |
3ヶ月 | 0.77 | 0.9267 | 0.35 | 0.5838702 | 183,241 | -0.27 | -35.06% |
6ヶ月 | 0.58 | 1.30 | 0.35 | 0.652516 | 116,623 | -0.08 | -13.79% |
1年 | 1.87 | 2.12 | 0.35 | 0.8377181 | 117,220 | -1.37 | -73.26% |
3年 | 36.96 | 40.32 | 0.35 | 10.66 | 570,630 | -36.46 | -98.65% |
5年 | 36.96 | 40.32 | 0.35 | 10.66 | 570,630 | -36.46 | -98.65% |