出来高 | 25,638 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.78 | 安値 高値 |
|||||
今日の安値 | 0.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alpine 4 Holdings Inc | ALPP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.774 | 0.75 | 0.78 | 0.769 | 0.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
136 | 25,638 | US$ 0.7663925 | US$ 19,649 | - | 0.50 - 2.9599 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:26:37 | 1 | US$ 0.79 | USD |
企業情報 - Alpine 4 Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
20.26M | 26.66M | - | 104.56M | -12.88M | -0.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alpine 4
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/27 | 08:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 08:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 08:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 21:38 | GlobeNewswire Inc. | Medigus: ParaZero Ramps Up Partnership with US-Based.. |
2024/2/14 | 01:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/12 | 06:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 06:46 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/30 | 07:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/30 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/30 | 07:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/23 | 06:07 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
チャート - Alpine 4
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.77 | 0.7977 | 0.72 | 0.7549914 | 46,301 | -0.001 | -0.13% |
1ヶ月 | 0.752 | 0.8374 | 0.6901 | 0.7547925 | 34,377 | 0.017 | 2.26% |
3ヶ月 | 0.58 | 1.30 | 0.50 | 0.8386049 | 65,501 | 0.189 | 32.59% |
6ヶ月 | 0.8751 | 1.30 | 0.50 | 0.8155875 | 78,176 | -0.1061 | -12.12% |
1年 | 2.52 | 2.9599 | 0.50 | 1.59 | 149,738 | -1.75 | -69.48% |
3年 | 36.96 | 40.32 | 0.50 | 10.94 | 612,691 | -36.19 | -97.92% |
5年 | 36.96 | 40.32 | 0.50 | 10.94 | 612,691 | -36.19 | -97.92% |