Civmec【CVL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Civmec Limited (CVL) 銘柄情報

Civmec Limited (CVL)

1.32

-0.02

(-1.49%)

終了 12月2日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.32

買値

1.315

売値

1.33

出来高

47,378

1.315 日の範囲 1.34

0.855 52 週間の範囲 1.45

時価総額

前日終値

1.34

始値

1.34

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

170,353

発行済株式数

507,606,000

配当利回り

-

PER

10.40

1 株当たり利益 (EPS)

0.13

歳入

1.03B

純利益

64.41M

セクター

Engineering Services

業界

Engineering Services

ウェブサイト

www.civmec.com.au

本社

Singapore, Sgp

設立

-

Civmec Limited is listed in the Engineering Services sector of the オーストラリア証券取引所 with ticker CVL. The last closing price for Civmec was AUD1.34. Over the last year, Civmec shares have traded in a share price range of AUD 0.855 to AUD 1.45.

Civmec currently has 507,606,000 shares in issue. The market capitalisation of Civmec is AUD680.19 million. Civmec has a price to earnings ratio (PE ratio) of 10.40.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	3.125	1.28	1.395	1.28	258279	1.32824234	DE
4	-0.06	-4.34782608696	1.38	1.425	1.245	191484	1.32370751	DE
12	0.2	17.8571428571	1.12	1.45	1.1	170353	1.29083048	DE
26	0.365	38.219895288	0.955	1.45	0.92	122564	1.23694237	DE
52	0.33	33.3333333333	0.99	1.45	0.855	83951	1.15053532	DE
156	0.57	76	0.75	1.45	0.53	47757	1.03092987	DE
260	0.875	196.629213483	0.445	1.45	0.35	37888	0.92934083	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

TRUISM

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 2分前

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 8分前

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 13分前

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

jay_tee

jay_tee 14分前

RuudSaltis

RuudSaltis 16分前

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

PDYN 7.30 hit - nice mover still~

capgain

capgain 18分前

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 20分前

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 20分前

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 24分前

Nice pickin' again!

Investor2014

Investor2014 26分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 26分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 27分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 28分前

Good morning CLNVERS

Golden Cross

Golden Cross 29分前

capgain

capgain 31分前

Bolando

Bolando 33分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 34分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 39分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 39分前

NOT A GREAT PLAY

Bolando

Bolando 44分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約