US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares International Select Dividend ETF (IDV)
iShares International Select Dividend ETF (IDV) オプション

iShares International Select Dividend ETF (IDV)

43.52

0.10

(0.23%)

終了 6月9日 5:00AM

43.00

-0.52

(-1.19%)

取引時間後: 5:22AM

iShares International Select Dividend ETF ([symbol]) オプションチェーン

IDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	7.70	11.60	10.75	9.65	0.00	0.00 %	0	1	-
35.00	6.70	10.60	9.86	8.65	0.00	0.00 %	0	0	-
36.00	5.70	9.60	8.89	7.65	0.00	0.00 %	0	1	-
37.00	4.70	8.60	7.89	6.65	0.00	0.00 %	0	1	-
38.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
39.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
40.00	1.75	5.30	0.00	3.525	0.00	0.00 %	0	0	-
41.00	0.75	4.70	0.00	2.725	0.00	0.00 %	0	0	-
42.00	0.25	3.30	2.96	1.775	0.00	0.00 %	0	1	-
43.00	0.05	2.25	0.65	1.15	0.00	0.00 %	0	0	-
44.00	0.00	1.85	1.12	1.12	0.00	0.00 %	0	9	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.40	0.05	0.225	-0.10	-66.67 %	2	6	2026/6/09
47.00	0.00	0.70	0.30	0.30	0.00	0.00 %	0	2	-
48.00	0.00	0.70	0.10	0.10	0.00	0.00 %	0	14	-
49.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.96	0.96	0.00	0.00 %	0	10	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.15	2.80	0.70	1.475	0.00	0.00 %	0	5	-
44.00	0.40	3.60	0.74	2.00	0.00	0.00 %	0	5	-
45.00	0.35	3.90	1.70	2.125	0.00	0.00 %	0	4	-
46.00	1.40	4.20	3.40	2.80	0.00	0.00 %	0	6	-
47.00	2.35	5.40	4.40	3.875	0.00	0.00 %	0	2	-
48.00	3.30	5.80	5.40	4.55	0.00	0.00 %	0	3	-
49.00	4.20	7.50	6.40	5.85	0.00	0.00 %	0	5	-
50.00	5.20	8.50	7.40	6.85	0.00	0.00 %	0	11	-
51.00	6.20	10.10	8.40	8.15	0.00	0.00 %	0	37	-
52.00	7.20	11.00	9.40	9.10	0.00	0.00 %	0	53	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

raiderz

raiderz 2分前

HIRU was so blatant with their promotion they earned a warning badge from OTC in fall of 2024.

After that, a set of paid accounts rotated in and out pumping HIRU here, on X, and stocktwts.

Where’s the goldenpump? Gone from here, and x. For someone who likes “cheapies”

DJurg

They sold 10.9M shares last quarter - and 4.1 M SO FAR this quarter - so they are by no means done selling shares

Duke Knockem

Duke Knockem 3分前

CHME is not current yet, but I'm expecting to see the fillings appearing really soon. next step should be the shell badge appearance on the OTC market website. I'm not too sure what is Belisarian strategy there ...they have encc and Zhud current and soon chme and AHFI ....yet they struggle to find a

Zardiw

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

$INHD traded like $5 Billion today..........

Z

Zardiw

Lotta manipulation on $INHD today..........

Z

gfp927z

gfp927z 6分前

Bigworld, It turns out that Musk has set aside 30% of the Space-X IPO offering to go to retail investors. In most IPOs it is only 5-10% for retail, so this is very unusual. Either there wasn't enough demand for shares from institutions (?), or he wants to have small fry retail involved to broaden

Zardiw

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

shajandr

shajandr 7分前

"The trend is now my friend!"
Great call, Chuckles.

https://investorshub.advfn.com/uimage/uploads/2026/6/8/qbkngmgtichrt.JPG

Duke Knockem

Duke Knockem 8分前

could be Belisarian....they are already planning the next pump. Dilan might get the shell back and then promote azrh again for a future merger. Being in his position I know I would....

janice shell

janice shell 9分前

How math can help you decide what to order for dinner

An experiment with 2,520 participants backs Richard Feynman’s answer to every diner’s dilemma: do I want to try something new?

BY DAVIDE CASTELVECCHI & NATURE MAGAZINE

https://removepaywalls.com/https:

stoxjock

stoxjock 12分前

Scumbag Fraudster EX-Hedge Fund Manager Whitney Tilson is having the same issue....He is scared of the Day of Reckoning when LBHI's BK Case is "Closed' and LBHI 'merges' as an "Ongoing Concern" Investment Bank again!

StonkMaster

StonkMaster 14分前

New Northwest Biotherapeutics sponsored trial:
https://clinicaltrials.gov/study/NCT07634094

NovaWahoo

NovaWahoo 16分前

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

rickn23

rickn23 16分前

What If Hydrogen Didn't Need 700 Bar

https://www.youtube.com/watch?v=VI4tI_nUfOk

thehawk72

thehawk72 16分前

Since inception, they haven't had anything substantial. They're going into AI? Put a couple questions regarding WDLF into an AI engine, and beware of the results. AI is not too keen on WDLF and the business model throughout their history.

BiotechAce

BiotechAce 17分前

I agree people should do their DD and investigate before investing.

I wonder what long list of psychiatric conditions Tony would be diagnosed with if he were evaluated? I bet it would be a dandy of a long list. I hope his wife, children and grandchildren are proud of him. He is a rea

JRyan

That is funny. 😁

stoxjock

stoxjock 19分前

So, what are you suggesting? It is being 'shorted' so *Insiders* can 'scoop up' the Cheap shares OR are you saying we could expect these shares will be given to "WamU Escrow-holders for our Assets?

GLTU & GLTA WaMu Escrow-Holders!

Boston-Bets

Boston-Bets 22分前

I'm "down" from Jan peak over 1/2 a Bingo, but it's all on paper, so...

biosectinvestor

biosectinvestor 22分前

Your post has major factual and legal problems.

First, there is no public evidence that NWBO received a CHM letter. None. You do not cite a document, an MHRA statement, a company disclosure, a leak, or any factual source. Your entire argument begins with an unsupported negative regula

randychub

randychub 23分前

Sorry. please delete duplicates. Last try. Even if ENTA ultimately wins:

Pittkid

Pittkid 24分前

P.T. Barnum and the Ringling Brothers would have been proud of this circus 🤡

God Bless America

God Bless America 25分前

I need advice. I saw ad to invite early investing into RAD Intel, an AI startup. Is it scam ? If not, is it reliable ? Please advise. Thank you.

iShares International Se...

Grupo Aval Acciones y Va...

Valkea Resources

Liquidity Services

Universal Health Realty ...

Fuller Smith & Turner

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。