US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares International Select Dividend ETF (IDV)
iShares International Select Dividend ETF (IDV) オプション

iShares International Select Dividend ETF (IDV)

43.52

0.10

(0.23%)

終了 6月9日 5:00AM

43.00

-0.52

(-1.19%)

取引時間後: 5:22AM

iShares International Select Dividend ETF ([symbol]) オプションチェーン

IDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	7.70	11.60	10.75	9.65	0.00	0.00 %	0	1	-
35.00	6.70	10.60	9.86	8.65	0.00	0.00 %	0	0	-
36.00	5.70	9.60	8.89	7.65	0.00	0.00 %	0	1	-
37.00	4.70	8.60	7.89	6.65	0.00	0.00 %	0	1	-
38.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
39.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
40.00	1.75	5.30	0.00	3.525	0.00	0.00 %	0	0	-
41.00	0.75	4.70	0.00	2.725	0.00	0.00 %	0	0	-
42.00	0.25	3.30	2.96	1.775	0.00	0.00 %	0	1	-
43.00	0.05	2.25	0.65	1.15	0.00	0.00 %	0	0	-
44.00	0.00	1.85	1.12	1.12	0.00	0.00 %	0	9	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.40	0.05	0.225	-0.10	-66.67 %	2	6	2026/6/09
47.00	0.00	0.70	0.30	0.30	0.00	0.00 %	0	2	-
48.00	0.00	0.70	0.10	0.10	0.00	0.00 %	0	14	-
49.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.96	0.96	0.00	0.00 %	0	10	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.15	2.80	0.70	1.475	0.00	0.00 %	0	5	-
44.00	0.40	3.60	0.74	2.00	0.00	0.00 %	0	5	-
45.00	0.35	3.90	1.70	2.125	0.00	0.00 %	0	4	-
46.00	1.40	4.20	3.40	2.80	0.00	0.00 %	0	6	-
47.00	2.35	5.40	4.40	3.875	0.00	0.00 %	0	2	-
48.00	3.30	5.80	5.40	4.55	0.00	0.00 %	0	3	-
49.00	4.20	7.50	6.40	5.85	0.00	0.00 %	0	5	-
50.00	5.20	8.50	7.40	6.85	0.00	0.00 %	0	11	-
51.00	6.20	10.10	8.40	8.15	0.00	0.00 %	0	37	-
52.00	7.20	11.00	9.40	9.10	0.00	0.00 %	0	53	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

along4zride

along4zride 5分前

Investors turn on each other as path forward narrows. Seasoned board veteran has pointed out the issues for years unfortunately going on deaf ears blinded by (FNMA) greed . While 47 relaxes watching ball game before opening bell daily optimistic investors are sweating bullets to see how much penny s

simplysouthern

simplysouthern 5分前

Why all the sudden volume? Is this being pumped by another site? Somedays there’s nothing then other days, it’s steady. Thoughts?

Koog

I'm an engineer with 35 years of experience in the semiconductor industry
You seem to be new here. That will automatically make anything you post here incorrect.

peafunke

peafunke 8分前

KCCO7913

KCCO7913 8分前

The SAM figure is likely derived mostly from LightCounting's reports. A couple years ago, a LightCounting report separated out PIC sales by material type and "TFLN and other" had its own category. I don't recall exactly off the top of my head, but I think it was estimated to be around $1.5 billion i

gmac8625

gmac8625 9分前

All good, natural questions. It would seemingly be the biggest blunder ever if they don’t do anything we have full capitulation right now and the stars seem to be aligned (or very close to). It is harder to come up with an excuse not to right now….my fear is the admin trying to be so cute to maximi

peafunke

peafunke 9分前

Let’s go. Next two weeks it is. But should see what’s behind door number one end of week 🤞🤞🤞

I leave for a bit and…. ;)

raiderz

raiderz 14分前

HIRU was so blatant with their promotion they earned a warning badge from OTC in fall of 2024.

After that, a set of paid accounts rotated in and out pumping HIRU here, on X, and stocktwts.

Where’s the goldenpump? Gone from here, and x. For someone who likes “cheapies”

DJurg

They sold 10.9M shares last quarter - and 4.1 M SO FAR this quarter - so they are by no means done selling shares

Duke Knockem

Duke Knockem 15分前

CHME is not current yet, but I'm expecting to see the fillings appearing really soon. next step should be the shell badge appearance on the OTC market website. I'm not too sure what is Belisarian strategy there ...they have encc and Zhud current and soon chme and AHFI ....yet they struggle to find a

Zardiw

Zardiw 16分前

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 16分前

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 18分前

$INHD traded like $5 Billion today..........

Z

Zardiw

Zardiw 18分前

Lotta manipulation on $INHD today..........

Z

gfp927z

gfp927z 18分前

Bigworld, It turns out that Musk has set aside 30% of the Space-X IPO offering to go to retail investors. In most IPOs it is only 5-10% for retail, so this is very unusual. Either there wasn't enough demand for shares from institutions (?), or he wants to have small fry retail involved to broaden

Zardiw

Zardiw 18分前

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

shajandr

shajandr 19分前

"The trend is now my friend!"
Great call, Chuckles.

https://investorshub.advfn.com/uimage/uploads/2026/6/8/qbkngmgtichrt.JPG

Duke Knockem

Duke Knockem 20分前

could be Belisarian....they are already planning the next pump. Dilan might get the shell back and then promote azrh again for a future merger. Being in his position I know I would....

janice shell

janice shell 21分前

How math can help you decide what to order for dinner

An experiment with 2,520 participants backs Richard Feynman’s answer to every diner’s dilemma: do I want to try something new?

BY DAVIDE CASTELVECCHI & NATURE MAGAZINE

https://removepaywalls.com/https:

stoxjock

stoxjock 23分前

Scumbag Fraudster EX-Hedge Fund Manager Whitney Tilson is having the same issue....He is scared of the Day of Reckoning when LBHI's BK Case is "Closed' and LBHI 'merges' as an "Ongoing Concern" Investment Bank again!

StonkMaster

StonkMaster 25分前

New Northwest Biotherapeutics sponsored trial:
https://clinicaltrials.gov/study/NCT07634094

NovaWahoo

NovaWahoo 28分前

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

rickn23

rickn23 28分前

What If Hydrogen Didn't Need 700 Bar

https://www.youtube.com/watch?v=VI4tI_nUfOk

thehawk72

thehawk72 28分前

Since inception, they haven't had anything substantial. They're going into AI? Put a couple questions regarding WDLF into an AI engine, and beware of the results. AI is not too keen on WDLF and the business model throughout their history.

iShares International Se...

Secs 05/08/2028

Shibusaw Logistics (PK)

Andrea Electronics (EM)

Creo Medical (PK)

Culpeo Minerals

Northwest Copper

1.375% 20jun2033 1.375% ...

Portmeirion (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。