iShares International Select Dividend ETF【IDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.45	-3.26209223847	44.45	44.72	43	1133386	44.17626278	SP
4	-1.98	-4.40195642508	44.98	45.49	43	926144	44.7016397	SP
12	0.92	2.18631178707	42.08	45.49	40.625	1079965	43.5027969	SP
26	3.94	10.0870455709	39.06	45.49	38.58	1238692	42.50346644	SP
52	8.69	25.3278927426	34.31	45.49	33.37	983927	40.16991551	SP
156	16.71	63.5602890833	26.29	45.49	24.335	777677	33.22145501	SP
260	8.94	26.2477980035	34.06	45.49	22	872889	31.11592608	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	43.42	-0.72	-1.63	44.09	44.09	43.31	1147044
1780612200	44.14	0.04	0.09	44.18	44.3	44.05	1104522
1780525800	44.1	-0.49	-1.09	44.26	44.346	44.05	991576
1780439400	44.585	0.01	0.01	44.32	44.645	44.32	913331
1780353000	44.58	0	0.00	44.45	44.72	44.35	1510457
1780093800	44.58	-0.03	-0.07	44.76	44.85	44.57	648895
1780007400	44.61	-0.13	-0.29	44.63	44.76	44.51	534762
1779921000	44.74	-0.46	-1.02	44.9	44.969	44.71	702139
1779834600	45.2	0.25	0.56	45.45	45.49	45.08	804292
1779489000	44.95	-0.42	-0.93	45.08	45.13	44.885	696616
1779402600	45.37	0.36	0.80	45	45.46	44.895	2126636
1779316200	45.01	0.29	0.65	44.75	45.21	44.705	776212
1779229800	44.72	-0.35	-0.78	44.85	44.9	44.61	892833
1779143400	45.07	0.66	1.49	44.78	45.075	44.74	954986
1778884200	44.41	-0.63	-1.40	44.59	44.59	44.305	749749
1778797800	45.04	0.12	0.27	45.07	45.18	44.98	492342
1778711400	44.92	0.1	0.22	44.7	44.97	44.67	1357092
1778625000	44.82	-0.14	-0.31	44.62	44.835	44.455	550027
1778538600	44.96	0.39	0.88	44.98	45.0251	44.855	638572
1778279400	44.57	0.55	1.25	44.41	44.6	44.41	630019
1778193000	44.02	-0.76	-1.70	44.69	44.69	43.985	1074578
1778106600	44.78	0.46	1.04	44.66	44.845	44.66	668249
1778020200	44.32	0.62	1.41	44.17	44.335	44.02	1175185
1777933800	43.705	-0.7	-1.57	43.99	44.0678	43.6	1316687
1777674600	44.4	0.01	0.02	44.57	44.66	44.36	947178
1777588200	44.39	0.87	2.00	43.95	44.48	43.8393	731175
1777501800	43.52	-0.34	-0.78	43.75	43.75	43.36	488483
1777415400	43.86	0.19	0.44	43.76	43.905	43.685	565762
1777329000	43.67	-0.11	-0.25	43.78	43.87	43.635	798896
1777069800	43.78	0.17	0.39	43.71	43.79	43.53	881698
1776983400	43.61	-0.17	-0.39	43.8	43.9399	43.24	1279708
1776897000	43.78	0.12	0.27	44.04	44.04	43.725	921868
1776810600	43.66	-0.58	-1.31	44.16	44.26	43.595	875373
1776724200	44.24	0.13	0.29	44.06	44.24	44	621676
1776465000	44.11	0.01	0.02	44.29	44.29	44.05	1064147
1776378600	44.1	0.07	0.16	44.27	44.27	43.945	1933102
1776292200	44.03	-0.27	-0.61	44.22	44.22	44	1246921
1776205800	44.3	0.07	0.16	44.28	44.36	44.1699	1237600
1776119400	44.23	0.27	0.61	43.77	44.245	43.66	1489393
1775860200	43.96	0.15	0.34	43.9	44.065	43.78	702381
1775773800	43.81	0.02	0.05	43.63	43.96553	43.56	1415504
1775687400	43.79	0.69	1.60	43.82	43.82	43.51	1684837
1775601000	43.1	0.03	0.07	42.82	43.19	42.61	994675
1775514600	43.07	0.3	0.70	42.82	43.115	42.78	1639424
1775169000	42.77	0.13	0.30	42.05	42.8	42.05	1357207
1775082600	42.64	0.08	0.19	42.81	42.87	42.49	1659602
1774996200	42.56	1.13	2.73	42.01	42.58	41.89	1289874
1774909800	41.43	0.3	0.73	41.4	41.73	41.305	1457328
1774650600	41.13	-0.02	-0.05	41.2	41.48	41.02	1204123
1774564200	41.15	-0.59	-1.41	41.34	41.52	41.09	964960
1774477800	41.74	0.47	1.13	41.82	41.885	41.55	1033829
1774391400	41.275	-0.13	-0.30	40.92	41.4901	40.92	1233946
1774305000	41.4	0.61	1.50	41.09	41.76	41.02	1687499
1774045800	40.79	-1.22	-2.90	41.76	41.8	40.625	2185225
1773959400	42.01	0.17	0.41	41.33	42.19	41.33	1009913
1773873000	41.84	-0.64	-1.51	42.32	42.32	41.785	1232943
1773786600	42.48	0.27	0.64	42.63	42.64	42.4	1248339
1773700200	42.21	0.72	1.74	42.08	42.285	41.95	1047029
1773441000	41.49	-0.16	-0.38	42	42.105	41.435	860785
1773354600	41.65	-0.57	-1.35	41.82	41.825	41.45	1134886
1773268200	42.22	0.19	0.45	42	42.265	41.91	1172448
1773181800	42.03	-0.01	-0.02	42.13	42.63	41.995	2246915
1773095400	42.04	0.11	0.26	41.19	42.165	40.93	2692423