iShares International Select Dividend ETF【IDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.405	0.975198651577	41.53	42.0498	41.01	911805	41.38930484	SP
4	-2.245	-5.08148483477	44.18	44.6677	41.01	1065976	42.67786294	SP
12	-1.695	-3.88494155398	43.63	45.49	41.01	994132	43.77057204	SP
26	2.095	5.25853413655	39.84	45.49	39.54	1278454	42.78931828	SP
52	7.355	21.2695199537	34.58	45.49	34.4522	1000668	40.65607991	SP
156	15.535	58.8446969697	26.4	45.49	24.335	788784	33.61713803	SP
260	9.395	28.8721573448	32.54	45.49	22	880642	31.27658699	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	41.14	-0.29	-0.70	41.05	41.225	41.01	1004106
1782858600	41.43	-0.09	-0.22	41.38	41.445	41.27	714801
1782772200	41.52	0.15	0.36	41.51	41.5362	41.342	895459
1782513000	41.37	-0.23	-0.55	41.52	41.6152	41.3288	1328362
1782426600	41.6	0.23	0.56	41.53	41.73	41.5	616299
1782340200	41.37	-0.37	-0.89	41.5	41.5	41.265	1080436
1782253800	41.74	-0.51	-1.21	41.92	41.96	41.74	846381
1782167400	42.25	0.11	0.26	42.25	42.35	42.1501	798285
1781821800	42.14	-0.44	-1.03	42.38	42.46	42.14	2257983
1781735400	42.58	-0.63	-1.46	42.98	43.2099	42.49	1510322
1781649000	43.21	0.01	0.02	43.33	43.38	43.185	1112342
1781562600	43.2	-1.4	-3.14	43.55	43.56	43.175	889295
1781303400	44.6	0.14	0.31	44.46	44.6677	44.31	874188
1781217000	44.46	0.96	2.21	44.04	44.58	43.715	1128867
1781130600	43.5	-0.13	-0.30	43.71	43.84	43.5	679309
1781044200	43.63	0.11	0.25	43.995	43.995	43.165	948261
1780957800	43.52	0.1	0.23	43.74	43.865	43.48	1317275
1780698600	43.42	-0.72	-1.63	44.09	44.09	43.31	1147044
1780612200	44.14	0.04	0.09	44.18	44.3	44.05	1104522
1780525800	44.1	-0.49	-1.09	44.26	44.346	44.05	991576
1780439400	44.585	0.01	0.01	44.32	44.645	44.32	913331
1780353000	44.58	0	0.00	44.45	44.72	44.35	1510457
1780093800	44.58	-0.03	-0.07	44.76	44.85	44.57	648895
1780007400	44.61	-0.13	-0.29	44.63	44.76	44.51	534762
1779921000	44.74	-0.46	-1.02	44.9	44.969	44.71	702139
1779834600	45.2	0.25	0.56	45.45	45.49	45.08	804292
1779489000	44.95	-0.42	-0.93	45.08	45.13	44.885	696616
1779402600	45.37	0.36	0.80	45	45.46	44.895	2126636
1779316200	45.01	0.29	0.65	44.75	45.21	44.705	776212
1779229800	44.72	-0.35	-0.78	44.85	44.9	44.61	892833
1779143400	45.07	0.66	1.49	44.78	45.075	44.74	954986
1778884200	44.41	-0.63	-1.40	44.59	44.59	44.305	749749
1778797800	45.04	0.12	0.27	45.07	45.18	44.98	492342
1778711400	44.92	0.1	0.22	44.7	44.97	44.67	1357092
1778625000	44.82	-0.14	-0.31	44.62	44.835	44.455	550027
1778538600	44.96	0.39	0.88	44.98	45.0251	44.855	638572
1778279400	44.57	0.55	1.25	44.41	44.6	44.41	630019
1778193000	44.02	-0.76	-1.70	44.69	44.69	43.985	1074578
1778106600	44.78	0.46	1.04	44.66	44.845	44.66	668249
1778020200	44.32	0.62	1.41	44.17	44.335	44.02	1175185
1777933800	43.705	-0.7	-1.57	43.99	44.0678	43.6	1316687
1777674600	44.4	0.01	0.02	44.57	44.66	44.36	947178
1777588200	44.39	0.87	2.00	43.95	44.48	43.8393	731175
1777501800	43.52	-0.34	-0.78	43.75	43.75	43.36	488483
1777415400	43.86	0.19	0.44	43.76	43.905	43.685	565762
1777329000	43.67	-0.11	-0.25	43.78	43.87	43.635	798896
1777069800	43.78	0.17	0.39	43.71	43.79	43.53	881698
1776983400	43.61	-0.17	-0.39	43.8	43.9399	43.24	1279708
1776897000	43.78	0.12	0.27	44.04	44.04	43.725	921868
1776810600	43.66	-0.58	-1.31	44.16	44.26	43.595	875373
1776724200	44.24	0.13	0.29	44.06	44.24	44	621676
1776465000	44.11	0.01	0.02	44.29	44.29	44.05	1064147
1776378600	44.1	0.07	0.16	44.27	44.27	43.945	1933102
1776292200	44.03	-0.27	-0.61	44.22	44.22	44	1246921
1776205800	44.3	0.07	0.16	44.28	44.36	44.1699	1237600
1776119400	44.23	0.27	0.61	43.77	44.245	43.66	1489393
1775860200	43.96	0.15	0.34	43.9	44.065	43.78	702381
1775773800	43.81	0.02	0.05	43.63	43.96553	43.56	1415504
1775687400	43.79	0.69	1.60	43.82	43.82	43.51	1684837
1775601000	43.1	0.03	0.07	42.82	43.19	42.61	994675
1775514600	43.07	0.3	0.70	42.82	43.115	42.78	1639424
1775169000	42.77	0.13	0.30	42.05	42.8	42.05	1357207