US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Solana Staking ETF (GSOL) 銘柄情報

Grayscale Solana Staking ETF (GSOL)

5.665

0.175

( 3.19% )

更新日時： 04:02:38

Grayscale Solana Staking ETF (GSOL) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.665

( 3.19% )

買値

-

売値

-

出来高

6,167,397

5.4201 日の範囲 5.73

4.61 52 週間の範囲 13.805

前日終値

5.49

始値

5.53

時刻

最終取引時間

04:03:40

平均取引量 (3 か月)

2,803,670

財務取引量

US$ 34,289,519

VWAP

5.5598

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.095	1.70556552962	5.57	5.73	4.7997	5553841	5.1721727	SP
4	-0.335	-5.58333333333	6	6.08	4.61	5006860	5.19041066	SP
12	-0.465	-7.58564437194	6.13	7.355	4.61	2803670	5.73270072	SP
26	-3.345	-37.1254162042	9.01	10.92	4.61	1927151	6.19842066	SP
52	-7.995	-58.5285505124	13.66	13.805	4.61	1589980	6.53709036	SP
156	-7.995	-58.5285505124	13.66	13.805	4.61	1589980	6.53709036	SP
260	-7.995	-58.5285505124	13.66	13.805	4.61	1589980	6.53709036	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.235 (313.34%)	51.01M
TNMGTNL Mediagene	US$ 1.1999 (145.88%)	285.27M
SDOTSadot Group Inc	US$ 41.75 (94.64%)	8.84M
DCOYDecoy Therapeutics Inc	US$ 10.7229 (94.33%)	12.18M
DGNXDiginex Ltd	US$ 1.50 (69.84%)	43.56M
FAMIFarmmi Inc	US$ 0.27125 (-77.77%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 1.34 (-54.27%)	2.23M
HONHoneywell International Inc	US$ 233.03 (-49.82%)	4.26M
JEM707 Cayman Holdings Ltd	US$ 1.28 (-31.18%)	2.93M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.78 (-30.67%)	30.13M
INLFINLIF Limited	US$ 0.0658 (40.90%)	1B
TNMGTNL Mediagene	US$ 1.1999 (145.88%)	285.27M
CMCSAComcast Corporation	US$ 24.735 (6.75%)	100.04M
AALAmerican Airlines Group Inc	US$ 17.825 (-0.25%)	97.97M
NVDANVIDIA Corporation	US$ 194.175 (0.85%)	95.9M

lakers17

lakers17 3分前

BS. Clearly says last 24 hours for both volume and transactions. Please explain how 745 million is accomplished in 15 transactions. Made up garbage as always.

"My BCDS posts are solely my opinion. We will see down the road what actually happens."

US Market News

US Market News 3分前

Charter to Hold Webcast to Discuss Second Quarter 2026 Financial and Operating ResultsJune 29, 2026 3:00 PM
PR Newswire (US) class="legendSpanClass"STAMFORD, Conn., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Charter Communicati

US Market News

US Market News 3分前

Enbridge Celebrates America's 250th Anniversary; Announces $2.5M Founding Gift to Theodore Roosevelt Presidential Library in North DakotaJune 29, 2026 3:00 PM
PR Newswire (US) Funding will help advance Library's sustainability and conservation initiativ

jerkviewer

jerkviewer 3分前

for those i blocked and are probably responding to me......bite the big one and choke on it.....lol

US Market News

US Market News 4分前

Sun Life extends collaboration with the American Diabetes Association to continue support of youth initiative Project PowerJune 29, 2026 3:00 PM
PR Newswire (US) class="legendSpanClass"WELLESLEY, Mass. and MERRIFIELD, Va., class="legendSpanClas

FlashySage44

FlashySage44 4分前

That’s not happening.

scubastevemd

scubastevemd 4分前

Still grasping for anything positive I see. The article is misleading in that they have a different product, and the end customers picks the fuel and pays for it. Sure, if Plug changed to Oxide fuel cell and the end customers paid for the fuel and somehow brought more value to the customer, they cou

CommodityCoverage

CommodityCoverage 4分前

Posted on behalf of Excalibur Metals Corp - The maiden Bellehelen drill program is now fully reported. EXCL.v, EXCBF released the final four holes of its 3,122 m program at the Spyglass Ridge target in Nye County, Nevada (June 29 NR).

The earlier six holes carried the headline (BH2600

fsulevine

fsulevine 5分前

I was only on the Yahoo boards prior to this one.

seventhcircle

seventhcircle 5分前

$AIMN took some

jerkviewer

jerkviewer 5分前

i will be happy to see him become a multi billionaire

Lifetime

Lifetime 5分前

I hope 33..err your "friend" is not a practicing accountant. He needs to retake the Uniform CPA Examination.

The Truth Hurts

The Truth Hurts 5分前

$PCGC Doing some digging on their form 10 with the Q1 data listed. The Cash Flow Statement: the company generated $1.38 million in net income in just three months and grew its cash position by over $500,000.A company with a $100,000 market cap earning $1.38 million in a single quarter implies a trai

JustJack

JustJack 6分前

Our CEO, Reginald Fubara, is scheduled to speak at the World Methanol Conference 2026 in Rotterdam.

Here are the details:

Conference: World Methanol Conference 2026
Dates: September 29 – October 1, 2026
Location: Rotterdam, Netherlands
Speaker: Regi

Teddytropics

Teddytropics 6分前

getmoreshares

getmoreshares 6分前

with a MASSIVE $3 in vol!!!!!!!!!!!!!!

Lime Time

Lime Time 6分前

Bids filling 😃 🚀

konshe

Many OTC stocks are undervalued ,they will explode soon. PSRU is a profitable company, traded at 0.0001 with no bid. Markets will correct it any time soon Bashing a no bid, but profitable company are making zero sense. PPS only way is going up from 0.0001. This is a very very undervalued stock in

flushes

flushes 7分前

It hurts to post this but I gotta give some credit where it's due.
https://thecse.com/listings/two-hands-corporation/sedar-filings/
I think the real question is why does the market still treat them like a worthless pile of trash?

Backstabbed

Backstabbed 7分前

Who’s the donkey selling at $0.0061

jerkviewer

jerkviewer 7分前

i think nas wants to be a billionaire and that would be around 3.50 to get him there

NASDAQ2020

NASDAQ2020 7分前

He's holding 6 Million shares going into THE buyout.

1jas

Not a'lot to say but The Definitive Agreement is Signed Important and significant.The portal is almost commercially Active by some of the best companies to do the work Nomyx labs with tzero and avalanche Blockchain Everyone should look these companies up and see their Reputation and success Rate and

Grayscale Solana Staking...

Brookstone Intermediate ...

Hamilton Thorne

Main Sector Rotation ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。