iPath Series B Carbon ETN GRN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
アメリカ
AMEX
iPath Series B Carbon ETN (GRN)
iPath Series B Carbon ETN (GRN) オプション

iPath Series B Carbon ETN (GRN)

29.461

0.417

(1.44%)

終了 1月4日 6:00AM

29.43

-0.031

(-0.11%)

取引時間後: 9:59AM

GRN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.75	6.60	0.00	4.675	0.00	0.00 %	0	0	-
26.00	1.80	5.50	0.00	3.65	0.00	0.00 %	0	0	-
27.00	0.85	4.70	0.00	2.775	0.00	0.00 %	0	0	-
28.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

lakers17

lakers17 2分前

The NSAV tech was so great maybe some of you can load BCD* where the NSAV tech mysteriously vanished to. Yet they aren't connected? 🤣 Funny as hell how the alley sponsors both and Osborn involved with both. Lame duck CEO over there as well that no one know as thing about. Probably Tilton

trunkmonk

trunkmonk 2分前

Yes, and having said that once it’s numero uno everything changes. BTC does nothing but sit in cold wallets. XRP will be working, and moving the world. It’s in a whole different league but I guess until people realize it they compare it to bitcoin. Sure it follows it, they all do, XRP is the leader

ProfitScout

ProfitScout 2分前

$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company

Huggy Bear

Huggy Bear 2分前

Find a Monkinar.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-22928

NICKSCA123

NICKSCA123 3分前

Just curious who can they scam now?
No one can buy this in the Expert Market
There are minimal buys which are probably from Canadians.
How much are people being scammed out of currently ? $20 per day ? lol
Also they don't report to the SEC. They are Alternative Repo

mike_dotcom

mike_dotcom 4分前

Wait...what? What happened to this - https://tvc-screenshots.investing.com/tvc_6c914d6bfe679cdeebe171d03a44c7e7.png

glenn1919

glenn1919 5分前

ADTX.......................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6分前

IMPP..........................https://stockcharts.com/h-sc/ui?s=IMPP&p=W&b=5&g=0&id=p86431144783

dennisv

dennisv 6分前

https://www.barchart.com/stocks/quotes/NXU/opinion-legacy

glenn1919

glenn1919 8分前

SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Donotunderstand

Donotunderstand 8分前

""the updated agreements between FHFA and Treasury require the Enterprises to meet the capital requirements previously established by FHFA and restore the right of Treasury to consent to the termination of their conservatorships.""

?? When did the Treasury give up the right to consen

MartinLutherKing

MartinLutherKing 9分前

Hail breakthrough on CNN with Sanjay Gupta

glenn1919

glenn1919 9分前

SRFM......BBAI.....NINE......................https://stockcharts.com/h-sc/ui?s=SRFMM&p=W&yr=1&mn=3&dy=0&id=p96837884856

TheHound

TheHound 9分前

A $60,000,000,000,000 MC sure would be nice! I would guess that number exceeds the value of all public US companies combined.

ill take 1k someday if im still alive.

glenn1919

glenn1919 12分前

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Greengo

Greengo 13分前

$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking

ProfitScout

ProfitScout 13分前

Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025

DETROIT, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xtreme Fighting Championships (XFC) presented by Xtreme One Entertainment, Inc. (OTC: XONI) today announced the return of their You

Greengo

Greengo 14分前

$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking

glenn1919

glenn1919 14分前

ERNA..............................https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p86431144783

shell3

shell3 14分前

Outstanding Listed: 115,144,104 for January 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Jan_5_2025.pdf?yHQcsHIdBqQGeTICPVaD78mEjQhU3oYy

Donotunderstand

Donotunderstand 15分前

I admit - I jumped 300 posts to catch up

I admit - the expectation of DJT is key to the run up in PPS

Yet - did everyone notice it is the D-Biden FHFA and Treasury that is setting up all the steps to exit ?
(And lets be sure that in politics - this is NOT done f

JonDoe1

JonDoe1 15分前

Do they have no respect for investors?

Absolutely not.

They think investors are stupid?

I think they know that there will always be enough gullible ones out there to keep buying shares, for now.

iPath Series B Carbon ETN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約