iPath Series B Carbon ETN【GRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.105	-3.48141146818	31.74	31.74	30.6	280	31.30874928	SP
4	0.985	3.32209106239	29.65	31.74	29.34	732	30.39962572	SP
12	3.765	14.0119091924	26.87	31.74	24.97	906	28.96981757	SP
26	-2.075	-6.34362580251	32.71	36.46	24.97	867	30.46547048	SP
52	1.985	6.92844677138	28.65	36.46	24.97	1205	30.48486994	SP
156	-1.875	-5.76745616733	32.51	37.49	20	3325	28.68595032	SP
260	10.295	50.6145526057	20.34	39.1	19.71	19334	29.58639644	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	30.635	-0.63	-2.02	30.6	30.635	30.6	378
1780525800	31.2676	-0.13	-0.42	31.33	31.33	31.2676	45
1780439400	31.3987	-0.02	-0.07	31.3987	31.3987	31.3987	40
1780353000	31.4219	-0.26	-0.81	31.36	31.4219	31.29	358
1780093800	31.6769	-0.03	-0.10	31.74	31.74	31.6769	577
1780007400	31.71	0.54	1.75	31.32	31.715	31.32	200
1779921000	31.1657	0.15	0.49	31.05	31.1657	31.05	232
1779834600	31.0135	0.63	2.06	30.8	31.0135	30.8	3674
1779489000	30.3882	0.65	2.20	30.23	30.398	30.23	708
1779402600	29.7349	-0.29	-0.98	29.63	29.7349	29.62	358
1779316200	30.0286	0.32	1.09	29.91	30.0286	29.91	259
1779229800	29.7049	-0.23	-0.76	29.7049	29.7049	29.7049	5
1779143400	29.9321	-0.04	-0.15	29.87	29.9321	29.87	82
1778884200	29.9764	0.3	1.02	29.92	30.13	29.86	2362
1778797800	29.6744	0	0.01	29.48	29.74	29.47	409
1778711400	29.6716	-0.33	-1.11	29.34	29.6716	29.34	3000
1778625000	30.0053	-0.42	-1.40	29.72	30.0053	29.72	112
1778538600	30.43	0.73	2.44	30.43	30.53	30.4	984
1778279400	29.7049	0.13	0.44	29.65	29.7049	29.65	126
1778193000	29.5739	-0.51	-1.68	29.62	29.675	29.57	2981
1778106600	30.08	0.08	0.28	30.02	30.09	30	1185
1778020200	29.9974	1.19	4.14	29.94	30.04	29.93	2591
1777933800	28.8047	-0.33	-1.12	29.05	29.05	28.795	321
1777674600	29.13	0.06	0.19	29.12	29.195	29.12	820
1777588200	29.0747	0.22	0.76	29.0747	29.0747	29.0747	12
1777501800	28.855	-0.81	-2.73	29.01	29.01	28.855	171
1777415400	29.6649	-0.03	-0.12	29.56	29.79	29.55	1082
1777329000	29.6993	0.07	0.23	29.6	29.6993	29.6	28
1777069800	29.6313	0.15	0.52	29.6313	29.6313	29.6313	45
1776983400	29.4789	0.2	0.68	29.39	29.4789	29.39	2620
1776897000	29.2801	-0.39	-1.30	29.49	29.49	29.2801	20
1776810600	29.6672	-0.33	-1.11	29.93	29.93	29.6672	613
1776724200	30.0015	-0.27	-0.88	30.17	30.17	29.8601	473
1776465000	30.2675	0.69	2.33	30.13	30.53	30.13	614
1776378600	29.578	0.25	0.85	29.578	29.578	29.578	1
1776292200	29.33	-0.16	-0.55	29.53	29.53	29.33	39
1776205800	29.4935	0.77	2.67	29.32	29.52	29.21	841
1776119400	28.7252	-0.04	-0.14	28.49	28.7252	28.49	684
1775860200	28.765	-0.25	-0.86	28.65	28.84	28.6401	603
1775773800	29.0155	0.72	2.56	28.77	29.0155	28.77	475
1775687400	28.2915	-0.11	-0.39	28.16	28.2915	28.16	5
1775601000	28.4016	0.24	0.86	28.03	28.41	28.03	2601
1775514600	28.16	0.03	0.12	28.16	28.16	28.16	140
1775169000	28.1263	-1.19	-4.04	28.06	28.28	28.06	707
1775082600	29.3115	0.62	2.15	29.28	29.46	29.28	130
1774996200	28.6944	0.3	1.04	28.56	28.6944	28.55	4502
1774909800	28.3989	0.31	1.11	28.85	28.85	28.3989	372
1774650600	28.0874	0.04	0.15	28.21	28.21	28.0874	1935
1774564200	28.0443	0.07	0.27	27.97	28.0443	27.97	840
1774477800	27.9701	-0.12	-0.44	27.57	27.9701	27.2	3530
1774391400	28.0941	0.73	2.66	28.2	28.2	27.78	389
1774305000	27.3661	0.86	3.23	27.53	27.53	27	1031
1774045800	26.5098	1.39	5.53	26.64	26.64	26.5098	317
1773959400	25.1202	-0.77	-2.98	25.16	25.21	24.97	592
1773873000	25.8929	-0.36	-1.36	25.74	26.18	25.74	4172
1773786600	26.25	-0.81	-3.00	25.77	26.25	25.77	181
1773700200	27.0605	-0.14	-0.52	27.22	27.37	27.03	535
1773441000	27.2009	0.45	1.69	26.87	27.26	26.87	424
1773354600	26.7481	-1.48	-5.23	26.72	26.85	26.72	136
1773268200	28.224	-0.47	-1.65	28.06	28.224	28.06	35
1773181800	28.6986	0.49	1.74	28.64	28.6986	28.64	50
1773095400	28.2079	0.64	2.33	27.59	28.2079	27.59	222
1772839800	27.5655	-0.16	-0.57	27.5655	27.5655	27.5655	0
1772753400	27.7233	0.05	0.17	27.555	27.7233	27.555	428