iPath Series B Carbon ETN【GRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3193	-0.994704049844	32.1	32.367	31.7601	239	32.19735157	SP
4	0.0407	0.128229363579	31.74	32.367	30.04	445	30.95710247	SP
12	3.6207	12.8575994318	28.16	32.367	28.03	701	30.01422973	SP
26	-2.5093	-7.31787693205	34.29	36.46	24.97	827	30.09979168	SP
52	3.8507	13.7869674185	27.93	36.46	24.97	1179	30.54496003	SP
156	-2.2893	-6.71940123276	34.07	36.5105	20	3237	28.49336099	SP
260	9.6007	43.2853922453	22.18	39.1	19.71	18842	29.82534436	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	31.7807	-0.25	-0.78	31.76	31.7807	31.76	5
1782426600	32.029899	-0.12	-0.36	32.299999	32.299999	32.029899	10
1782340200	32.145899	0.12	0.36	31.7601	32.145899	31.7601	526
1782253800	32.0296	-0.34	-1.04	31.95	32.0296	31.95	125
1782167400	32.366999	0.75	2.36	32.1	32.366999	32.1	293
1781821800	31.6195	0.07	0.21	31.6195	31.6195	31.6195	33
1781735400	31.5543	-0.14	-0.44	31.54	31.5543	31.54	108
1781649000	31.695	-0.01	-0.02	31.46	31.695	31.46	120
1781562600	31.7008	0.99	3.23	31.53	31.7008	31.53	292
1781303400	30.7079	-0.19	-0.63	30.39	30.7079	30.39	15
1781217000	30.9012	0.27	0.88	30.695	30.9012	30.695	2626
1781130600	30.6331	0.41	1.36	30.53	30.6331	30.53	93
1781044200	30.2228	-0.26	-0.86	30.05	30.2228	30.04	2002
1780957800	30.4861	0.15	0.50	30.39	30.49	30.39	598
1780698600	30.3346	-0.3	-0.98	30.39	30.39	30.23	216
1780612200	30.635	-0.63	-2.02	30.6	30.635	30.6	378
1780525800	31.2676	-0.13	-0.42	31.33	31.33	31.2676	45
1780439400	31.3987	-0.02	-0.07	31.3987	31.3987	31.3987	40
1780353000	31.4219	-0.26	-0.81	31.36	31.4219	31.29	358
1780093800	31.6769	-0.03	-0.10	31.74	31.74	31.6769	577
1780007400	31.71	0.54	1.75	31.32	31.715	31.32	200
1779921000	31.1657	0.15	0.49	31.05	31.1657	31.05	232
1779834600	31.0135	0.63	2.06	30.8	31.0135	30.8	3674
1779489000	30.3882	0.65	2.20	30.23	30.398	30.23	708
1779402600	29.7349	-0.29	-0.98	29.63	29.7349	29.62	358
1779316200	30.0286	0.32	1.09	29.91	30.0286	29.91	259
1779229800	29.7049	-0.23	-0.76	29.7049	29.7049	29.7049	5
1779143400	29.9321	-0.04	-0.15	29.87	29.9321	29.87	82
1778884200	29.9764	0.3	1.02	29.92	30.13	29.86	2362
1778797800	29.6744	0	0.01	29.48	29.74	29.47	409
1778711400	29.6716	-0.33	-1.11	29.34	29.6716	29.34	3000
1778625000	30.0053	-0.42	-1.40	29.72	30.0053	29.72	112
1778538600	30.43	0.73	2.44	30.43	30.53	30.4	984
1778279400	29.7049	0.13	0.44	29.65	29.7049	29.65	126
1778193000	29.5739	-0.51	-1.68	29.62	29.675	29.57	2981
1778106600	30.08	0.08	0.28	30.02	30.09	30	1185
1778020200	29.9974	1.19	4.14	29.94	30.04	29.93	2591
1777933800	28.8047	-0.33	-1.12	29.05	29.05	28.795	321
1777674600	29.13	0.06	0.19	29.12	29.195	29.12	820
1777588200	29.0747	0.22	0.76	29.0747	29.0747	29.0747	12
1777501800	28.855	-0.81	-2.73	29.01	29.01	28.855	171
1777415400	29.6649	-0.03	-0.12	29.56	29.79	29.55	1082
1777329000	29.6993	0.07	0.23	29.6	29.6993	29.6	28
1777069800	29.6313	0.15	0.52	29.6313	29.6313	29.6313	45
1776983400	29.4789	0.2	0.68	29.39	29.4789	29.39	2620
1776897000	29.2801	-0.39	-1.30	29.49	29.49	29.2801	20
1776810600	29.6672	-0.33	-1.11	29.93	29.93	29.6672	613
1776724200	30.0015	-0.27	-0.88	30.17	30.17	29.8601	473
1776465000	30.2675	0.69	2.33	30.13	30.53	30.13	614
1776378600	29.578	0.25	0.85	29.578	29.578	29.578	1
1776292200	29.33	-0.16	-0.55	29.53	29.53	29.33	39
1776205800	29.4935	0.77	2.67	29.32	29.52	29.21	841
1776119400	28.7252	-0.04	-0.14	28.49	28.7252	28.49	684
1775860200	28.765	-0.25	-0.86	28.65	28.84	28.6401	603
1775773800	29.0155	0.72	2.56	28.77	29.0155	28.77	475
1775687400	28.2915	-0.11	-0.39	28.16	28.2915	28.16	5
1775601000	28.4016	0.24	0.86	28.03	28.41	28.03	2601
1775514600	28.16	0.03	0.12	28.16	28.16	28.16	140
1775169000	28.1263	-1.19	-4.04	28.06	28.28	28.06	707
1775082600	29.3115	0.62	2.15	29.28	29.46	29.28	130
1774996200	28.6944	0.3	1.04	28.56	28.6944	28.55	4502
1774909800	28.3989	0.31	1.11	28.85	28.85	28.3989	372