US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Gold WeeklyPay ETF (GLDW) 銘柄情報

Roundhill Gold WeeklyPay ETF (GLDW)

41.8378

0.5842

(1.42%)

終了 6月27日 5:00AM

41.06

-0.7778

(-1.86%)

取引時間後: 8:59AM

Roundhill Gold WeeklyPay ETF (GLDW) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

41.06

( -0.47% )

買値

-

売値

-

出来高

16,733

41.53 日の範囲 42.0424

40.47 52 週間の範囲 152.8155

前日終値

41.2536

始値

41.66

時刻

最終取引時間

平均取引量 (3 か月)

13,732

財務取引量

US$ 700,618

VWAP

41.8704

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Roundhill Investments Expands WeeklyPay™ ETF Lineup Into Gold (GLDW) and Gold Miners (GDXW)

Roundhill Investments Expands WeeklyPay™ ETF Lineup Into Gold (GLDW) and Gold Miners (GDXW) PR Newswire NEW...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.33	-5.36990089882	43.39	43.45	40.47	13922	41.83441974	SP
4	-7.48	-15.4099711578	48.54	49.4223	40.47	12356	44.82730646	SP
12	-12	-22.6159065209	53.06	55.23	40.47	13732	49.53106076	SP
26	-15.81	-27.8002461755	56.87	69.97	40.47	22889	56.64776291	SP
52	-111.7555	-73.1309978373	152.8155	152.8155	40.47	13806	55.94223742	SP
156	-111.7555	-73.1309978373	152.8155	152.8155	40.47	4602	55.94223742	SP
260	-111.7555	-73.1309978373	152.8155	152.8155	40.47	2761	55.94223742	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

BigB111

BigB111 8分前

When you're 80 and your life is nearly over sometimes being grumpy and hanging on to a grudge is all you have.

BigB111

BigB111 10分前

Their legacy stuff is worthless and has zero use. That's not where their value is or what the lawsuit is about. This lawsuit just needs to be gone so they can move forward. Plain & simple $TMMI

BigB111

BigB111 14分前

You would think if Panik was to be successful in something other than teeth it would have happened before he was 80. Definition of a grumpy old man that has zero drive in life left so why not just make everyone else's life miserable. He texts like a 14 year old teenage girl. What a sad old man he is

sentiment_stocks

sentiment_stocks 24分前

I believe GZ is probably right.

Mr. Dragon

Mr. Dragon 26分前

MMM...his name is mud now after he took to twits and ripped on everyone for screaming about the manipulation. He said we were "babies" and we should "shut up and put your big boy pants on."

He's full of siht as he's been predicting "NIO to $650" for how many years now?
He ha

getsome140backagain

getsome140backagain 28分前

Judging by past filings that is what we should be looking for on Wednesday. IF they stick to when they have put out their filings in the past. New company though so who knows. IF they do put one out hopefully it explains what the eff is going on. I’m not holding my breath on that though, I’m neutral

GreenOverGreed

GreenOverGreed 35分前

https://x.com/greenovergreed1/status/2070654290847572103?s=46&t=u_wvMla03rgmkeLnpx2Wxg

Just give me $1.50

Just give me $1.50 46分前

Elite will be acquired, merged, or on the Nasdaq by THIS coming Tuesday AS STATED by Rat.

Y'all ready?

Just give me $1.50

Just give me $1.50 53分前

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!

HGiLS -- "If an M&A transaction is not finalized by the end of 2026 , what is the exact operational or share price trigger point that will cause management to pivot entirely toward execution of a structural NASDAQ uplisting?"
___________________

Just give me $1.50

Just give me $1.50 59分前

Looking forward to it.

Press release Monday or Tuesday.

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."

Just give me $1.50

Just give me $1.50 1時間前

........but there will be no offers until The Mikah Scam is resolved.

It's the only thing holding up the entire process, which is why 100 PERCENT of this board is submitting one or more questions about it for next week's Mikah Conference Call.

They can’t accept an offer

Just give me $1.50

Just give me $1.50 1時間前

Doesn't matter.

Only thing that matters is the price.

Packet in the mail for less than $1.50 gets immediately thrown in the trash 🗑️.

Would love a email THE PACKET IS IN THE MAIL !

Just give me $1.50

Just give me $1.50 1時間前

Can they afford us?

If it's a cash buyout, what bank would be willing to lend them $1.8 billion (or more)?

They already have $2.4 billion in debt.

Amneal has made some recent takeovers and its website indicates it is prowling for more. Fingers and toes cr

gitreal

gitreal 1時間前

Express1, you were correct, that link you provided is to the Schappert report. My virus blocker has not allowed me to access that link in their PR, or their website, calls it an unsafe site. I was relying on a couple pages sent by someone, and it appeared to be the same language as in the PR, but

Just give me $1.50

Just give me $1.50 1時間前

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

skitahoe

skitahoe 1時間前

The last time we had a similar presentation, Dr. Liau was supposed to be presenting at NYAS, we were up dramatically before the presentation, but we all know what happened when she got Covid19 in England and we got killed by AdamF, etc.

How do people feel about getting some gain befor

go seek

go seek 1時間前

$15 next week…

starric

starric 1時間前

What caught my attention was this section on cancer immunotherapy:
“The Committee is aware of emerging personalized dendritic and other promising cell-based therapeutic platforms… and encourages expanded support for translational, manufacturing, and clinical evaluation efforts that advance th

jeunke22

jeunke22 1時間前

I believe you are correct. We were screwed by big money. Bottom line now: officially there are more shares in the books of ‘ big money’: institutions and index funds ( at 7,89). The question is, do they have enough shares or do they still want more?
It’s clear “ DEMAND’ ( not selling) has be

BeachBum

BeachBum 1時間前

If you can pay Xavier to reverse split this stock, I’ll send you a gift basket. Traders like me want liquidity. If PSRU announces a buyback legit, I will run. If they reverse, traders will drive this POS into the ditch and make 4 times their money on market cap. You’re trying to convince the public

BeachBum

BeachBum 1時間前

So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 1.6 million shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock so I

shajandr

shajandr 2時間前

Hay mann, have you completed that book on the 1950's car model that used to be the topic of your old tagline? IIRC, that tagline was in use more than 12 years ago. Has the 12yearplan changed?

Mebbe try to use AI to finish writing it for you and have AI find and collate all the photos

don estaban

don estaban 2時間前

You and I both cheap shares

againstallodds

againstallodds 2時間前

Then show us the cash Sunshine !!!

The Great Pumpkin

The Great Pumpkin 2時間前

$6 buck chuck coming soon. Prepare accordingly.

#scam

Roundhill Gold WeeklyPay...

iShares S&P Small Cap 60...

Kovitz Core Equity ETF

Resonance Health

Strive Us Semiconductor ...

Treasury Metals

Environmental Clean Tech...

General Dynamics

Citigrp Sequins Ebay

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。