US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Gold WeeklyPay ETF (GLDW) 銘柄情報

Roundhill Gold WeeklyPay ETF (GLDW)

41.8378

0.5842

(1.42%)

終値： 6月27日 5:00AM

41.8378

0.00

( 0.00% )

取引時間後: 5:57AM

Roundhill Gold WeeklyPay ETF (GLDW) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

41.8378

( 1.42% )

買値

-

売値

-

出来高

16,633

41.53 日の範囲 42.0424

40.47 52 週間の範囲 152.8155

前日終値

41.2536

始値

41.66

時刻

最終取引時間

05:33:28

平均取引量 (3 か月)

13,732

財務取引量

US$ 696,431

VWAP

41.8704

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Roundhill Investments Expands WeeklyPay™ ETF Lineup Into Gold (GLDW) and Gold Miners (GDXW)

Roundhill Investments Expands WeeklyPay™ ETF Lineup Into Gold (GLDW) and Gold Miners (GDXW) PR Newswire NEW...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5522	-3.57732196359	43.39	43.45	40.47	13922	41.83441974	SP
4	-6.7022	-13.8075813762	48.54	49.4223	40.47	12356	44.82730646	SP
12	-11.2222	-21.1500188466	53.06	55.23	40.47	13732	49.53106076	SP
26	-15.0322	-26.4325655003	56.87	69.97	40.47	22889	56.64776291	SP
52	-110.9777	-72.6220180545	152.8155	152.8155	40.47	13806	55.94223742	SP
156	-110.9777	-72.6220180545	152.8155	152.8155	40.47	4602	55.94223742	SP
260	-110.9777	-72.6220180545	152.8155	152.8155	40.47	2761	55.94223742	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 8.25 (178.72%)	9.05M
TVRDTvardi Therapeutics Inc	US$ 1.92 (28.00%)	966.86k
HCTIHealthcare Triangle Inc	US$ 2.4802 (21.58%)	838.72k
SAGTSagtec Global Ltd	US$ 1.24 (18.10%)	109.63k
YXTYXT.COM Group Holding Ltd	US$ 0.399 (14.33%)	1k
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
SDOTSadot Group Inc	US$ 17.21 (-19.77%)	851.24k
TGHLGrowHub Limited	US$ 0.4291 (-15.73%)	7.62k
FAMIFarmmi Inc	US$ 1.08 (-11.48%)	81.4k
GDCGD Culture Group Ltd	US$ 0.0106 (-10.92%)	12.27M
INLFINLIF Limited	US$ 0.053 (13.49%)	44.36M
GDCGD Culture Group Ltd	US$ 0.0106 (-10.92%)	12.27M
UPCUniverse Pharmaceuticals Inc	US$ 8.2883 (180.01%)	9.05M
ONDSOndas Inc	US$ 7.84 (0.13%)	7.49M
JUNSJupiter Neurosciences Inc	US$ 0.2499 (-10.75%)	6.54M

chuck1418

chuck1418 5分前

agreed i’m picking them up it’s christmas

rosemountbomber

rosemountbomber 5分前

Oh wondering about that link. Is that some London exchange?

PickStocks

PickStocks 5分前

Something may be up….end of 2nd quarter..

jpike

Was that a late day trade over one million shares?

Tydot

He is grasping at straws but he also has a point. I doubt anything materializes out of this tho.

rosemountbomber

rosemountbomber 8分前

Thanks Kiwi. I stand corrected if I am wrong. This is what I saw:
https://www.lseg.com/content/dam/ftse-russell/en_us/documents/other/ru3000-additions-20260605.pdf

Also, I concur with your worry if the company did indeed sell that many shares. Either worried about FDA or the

CommodityCoverage

CommodityCoverage 8分前

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

jpike

Was that a late day trade over one million shares?

CommodityCoverage

CommodityCoverage 8分前

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

Investor082

Investor082 9分前

Yup. The company will never succeed unless they consider survival and losing shareholder money year over year a success, LOL. LP’s shady financiers and shorts will never leave this company alone. Shorts will pile on if there ever is a modest spike. Easy money as they can count on LP and minions to c

SmallCaps55

SmallCaps55 10分前

Profitscout/trooper will post another pointless PR recap in a couple hours.

Chartmaster

Chartmaster 10分前

I have never had more bearish option positions than I have now! Timing is everything, and now is the time for RED, RED, RED! In stocks and Bitcoin!
Current IBIT Put Options Positions, target 34k
6 Sept 32's at 2.05
8 Sept 30's at 1.50
5 Sept 28's at 1.05
10 Sept 25

WizardSanctuary18

WizardSanctuary18 10分前

AI got a bit confused, I guess. Here’s the official list with $UNCY on it. 👍
Another thing I noticed: most biotech/pharma names on the list saw a similar bump into the close, with some getting strong volume throughout the day. Definitely something to keep an eye on for future Russell

stockanalyze

stockanalyze 10分前

what is going on with 'enigma' and 'mystic' sisters on june 30th?

PutzMueler

PutzMueler 11分前

https://www.lseg.com/en/ftse-russell/russell-reconstitution

jhdf51

jhdf51 11分前

Thanks JWW..what are you thinking about these buys?

JHD

noode12

noode12 11分前

How was the meeting today anyone have any news?

jhdf51

jhdf51 11分前

Press release?

JHD

wxdog

.0104…two cents coming soon. Then, .03 plus. Patience. No worries.

Renee

CCWOF changed to NPMMF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Bob Mullet

Bob Mullet 12分前

Another week Webbie?

CA Market News

CA Market News 13分前

Laramide Resources Announces Results of Annual Meeting of ShareholdersJune 26, 2026 4:30 PM
NewsfileToronto, Ontario--(Newsfile Corp. -

US Market News

US Market News 13分前

SKYRIZI® (risankizumab-rzaa) Now FDA Approved for Pediatric Use in Psoriatic DiseaseJune 26, 2026 4:50 PM
PR Newswire (US) SKYRIZI (risankizumab-rzaa) is now approved for patients six years of age and older with moderate-to-severe plaqu

Hopeforthefuture3

Hopeforthefuture3 14分前

Flipper, yes I did talk a lot of people into buying nwbo. Yes bad on me. Wonder how Marzan's 'minions' (if you recall him) feel about their investment now.
At end of 2014 a group of us had made a lot of $ when AVNR got bought out - as much as a 10x gain. I had been watching nwbo for some ti

Chartmaster

Chartmaster 15分前

Heard this guy on CNBC say he expects Bitcoin to have a 30 handle, the video cuts that part off at the end, but still good technical take on markets
https://www.cnbc.com/video/2026/06/26/helpful-that-money-is-rotating-into-healthcare-and-banks-from-tech-renaissance-macros-degraaf.html

Roundhill Gold WeeklyPay...

Baker Steel Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。