US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Gold WeeklyPay ETF (GLDW) 銘柄情報

Roundhill Gold WeeklyPay ETF (GLDW)

41.8378

0.5842

(1.42%)

終値： 6月27日 5:00AM

41.06

-0.7778

( -1.86% )

取引時間後: 8:27AM

Roundhill Gold WeeklyPay ETF (GLDW) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

41.06

( -0.47% )

買値

-

売値

-

出来高

16,733

41.53 日の範囲 42.0424

40.47 52 週間の範囲 152.8155

前日終値

41.2536

始値

41.66

時刻

最終取引時間

07:30:03

平均取引量 (3 か月)

13,732

財務取引量

US$ 700,618

VWAP

41.8704

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Roundhill Investments Expands WeeklyPay™ ETF Lineup Into Gold (GLDW) and Gold Miners (GDXW)

Roundhill Investments Expands WeeklyPay™ ETF Lineup Into Gold (GLDW) and Gold Miners (GDXW) PR Newswire NEW...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.33	-5.36990089882	43.39	43.45	40.47	13922	41.83441974	SP
4	-7.48	-15.4099711578	48.54	49.4223	40.47	12356	44.82730646	SP
12	-12	-22.6159065209	53.06	55.23	40.47	13732	49.53106076	SP
26	-15.81	-27.8002461755	56.87	69.97	40.47	22889	56.64776291	SP
52	-111.7555	-73.1309978373	152.8155	152.8155	40.47	13806	55.94223742	SP
156	-111.7555	-73.1309978373	152.8155	152.8155	40.47	4602	55.94223742	SP
260	-111.7555	-73.1309978373	152.8155	152.8155	40.47	2761	55.94223742	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 7.0405 (137.85%)	17.92M
TVRDTvardi Therapeutics Inc	US$ 1.8799 (25.33%)	1.27M
MTCMMTec Inc	US$ 2.76 (15.48%)	649
SAGTSagtec Global Ltd	US$ 1.19 (13.33%)	186.1k
QHQuhuo Ltd	US$ 6.20 (12.52%)	524.85k
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
JUNSJupiter Neurosciences Inc	US$ 0.218 (-22.14%)	12.79M
TGHLGrowHub Limited	US$ 0.4325 (-15.06%)	8.4k
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.5k
AKTXAkari Therapeutics PLC	US$ 9.32 (-13.14%)	1.44k
INLFINLIF Limited	US$ 0.0493 (5.57%)	77.3M
GDCGD Culture Group Ltd	US$ 0.01055 (-11.34%)	45.08M
UPCUniverse Pharmaceuticals Inc	US$ 7.04 (137.84%)	17.92M
JUNSJupiter Neurosciences Inc	US$ 0.218 (-22.14%)	12.79M
CRISCuris Inc	US$ 0.2911 (-9.31%)	9.12M

rbtree

100% Spot On!!!! The laugh emoji's are evidence that the lemmings here aren't happy with the stark reality of your words.

Reckoning day may soon arrive and it will not be pretty...

mgland

Nice development.

jimmybob

jimmybob 6分前

Afternoon Update: How 'bout dem $FUBO Bags?

https://www.youtube.com/watch?v=TbF2rxbqeDY

$SPY

vlispxpert

vlispxpert 6分前

hmmm, we missed this:

FTSE Russell has released a preliminary list of companies set to join or leave the Russell Microcap Index. This year’s reconstitution changes will take place after US equity markets close on Friday, June 26.

The following energy companies are slate

cojoboy

cojoboy 6分前

Someone please explain this trading pattern for weeks...???.. And what is this nonsense of multiple 49 share trade..????..I know I'm an u idiot but not YET stupid..😆😆😆

ihorchu

ihorchu 8分前

As soon as this hits .0001 the panicans will head to the exit door. The astute will load up! 💵💵💵

Trum

SCAM... typical pump and dump losing traction and followers ( and credibility )... everyone sees this

halldorson

halldorson 11分前

I bought another 150000 shares today at 6 and below today and as long as it is below 6 I will keep buying because that is an easy double or triple with IDE

WhenLambo

WhenLambo 13分前

Let’s do another 9,900%

Doc logic

Doc logic 16分前

Investor082,

Actually, we are looking for the science to be formally validated after knowing for about 14 years that this treatment should have been made much more available to terminally ill patients during “the process”. “The process” has been killing cancer patients knowingly with

condor1

condor1 18分前

From someone who posts 46,800 times. What a slime ball you are. Ask any investor, what he thinks of you and your posts. Your parents should have ended the pregnancy before you were borne.

Number sleven

Number sleven 18分前

Kiwi, Do you still hold a position in either OCUL or EYPT?

northam43

northam43 22分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

1kgwxman

1kgwxman 22分前

Anonymous ai physicists mean ZERO!
I know several REAL teaching PhD's.
They both told me the odds are in favor of AMFN being legit.
I'll believe them.

northam43

northam43 23分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

CA Market News

CA Market News 24分前

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the InjunctionJune 26, 2026 7:07 PM
Newsfile

xoom

Shamu, don’t worry, the L shares deadline is on June 30th.. so missing the mark by a ‘few days’ is completely acceptable in this ‘18 year ordeal’..
GLTA

US Market News

US Market News 24分前

Brera Holdings PLC (d/b/a Solmate Infrastructure) Announces Results of 2026 Annual General Meeting; Shareholders Decisively Re-Elect All Company’s Five Director Nominees by Wide MarginsJune 26, 2026 7:24 PM
Business Wire Voting Results Reaffirm Shareholder Confidence in the Boa

poster44ny

poster44ny 26分前

b]GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing,

rosemountbomber

rosemountbomber 26分前

Sorry to hear about your Dad. Hope he is OK. Must have missed what happened to him. Congrats to your Mom on her 90th.

BIOChecker4

BIOChecker4 26分前

What exactly is your point? What does it matter what Sandra’s title is? Apparently you just need to be right no matter what. Is your ego that fragile? Here’s what actually matters: According to the CHMP assessment, Blarcamesine is neither safe nor effective in any indication. The drug failed in AD a

CommodityCoverage

CommodityCoverage 27分前

Posted on behalf of Excalibur Metals Corp - The near-term catalyst on Excalibur: four of ten RC holes from the maiden Spyglass Ridge program are still pending. The reported hole, BH26001, cut 360.0 g/t Ag plus 2.03 g/t Au over 1.52 m within 100.58 m at 16.7 g/t Ag and 0.10 g/t Au, and ended in miner

FinNewsNow

FinNewsNow 29分前

$NUAI expects to be added to the Russell 3000®️ Index and Russell Microcap®️ Index effective June 29, 2026, according to FTSE Russell’s preliminary list of additions.

READ: https://www.globenewswire.com/news-release/2026/06/01/3304220/0/en/new-era-energy-digital-announces-upcoming-con

okwife

okwife 30分前

FORW LOW FLOATER @.0001X.0002 BUT NOBODY HOME EXPERT MARKET https://www.otcmarkets.com/stock/FORW/security

Howeeme

Howeeme 31分前

Sometime in the not too distant future Halozyme will sell this division. It really doesn’t fit with the long term strategy but why not beef it up while you own it.

Roundhill Gold WeeklyPay...

Wisdomtree Core Physical...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。