Goldman Sachs ActiveBeta... GEM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) オプション

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)

32.4801

0.4001

( 1.25% )

更新日時： 00:13:27

GEM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	2.65	6.40	0.00	4.525	0.00	0.00 %	0	0	-
29.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
30.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
31.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.90	1.70	0.90	1.30	0.00	0.00 %	0	1	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
36.00	1.70	5.40	0.00	3.55	0.00	0.00 %	0	0	-
37.00	2.70	6.40	0.00	4.55	0.00	0.00 %	0	0	-
38.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPRCSciSparc Ltd	US$ 1.36 (157.62%)	91.45M
MEGLMagic Empire Global Limited	US$ 1.0585 (88.31%)	67.78M
GFAIGuardforce AI Company Ltd	US$ 3.18 (64.77%)	31.93M
ARBEArbe Robotics Ltd	US$ 4.02 (52.85%)	67.66M
BOXLBoxlight Corporation	US$ 0.6789 (47.59%)	4.38M
BLRXBioLineRx Ltd	US$ 0.156 (-43.02%)	19.97M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0856 (-42.08%)	13.91M
GCTKGlucoTrack Inc	US$ 0.1761 (-39.96%)	7.99M
LUNALuna Innovations Incorporated	US$ 1.3717 (-33.09%)	1.28M
ACONAclarion Inc	US$ 0.1998 (-33.04%)	15.1M
CNSPCNS Pharmaceuticals Inc	US$ 0.1403 (14.07%)	155.79M
SPRCSciSparc Ltd	US$ 1.36 (157.62%)	91.45M
MEGLMagic Empire Global Limited	US$ 1.0585 (88.31%)	67.78M
ARBEArbe Robotics Ltd	US$ 4.02 (52.85%)	67.66M
NVDANVIDIA Corporation	US$ 150.00 (3.83%)	66.99M

i_like_bb_stock

i_like_bb_stock 1分前

CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998

nagoya1

nagoya1 1分前

Where are the GSE pompoms today from the daily whiner.
Btw, say hi to Skateboarder on the unemployment line.
FNMA

i_like_bb_stock

i_like_bb_stock 2分前

added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998

barnyarddog

barnyarddog 2分前

Our primary focus will be on blockchain related technology, economy, industries, and solutions.
https://globalblockchainpartners.com/

bri123

Bid size piling up nicely. They haven't dumped in a week! Shocking.

i_like_bb_stock

i_like_bb_stock 2分前

CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998

manibiotech

manibiotech 2分前

Hi_Lo

All required disclosures were sent in
Obviously not or the stock wouldn't still be halted.

Jack_Herer

Jack_Herer 3分前

The cease and desist letters were not made public. That’s why, Maserati….

resx18

In a strategic move to expand into the biotech sector, CBDW announced a Letter of Intent (LOI) to acquire a strategic 5% stake in Adnexus Biotech, a leader in AI-driven biotechnology solutions. This partnership aimed at leveraging Adnexus’s advanced AI technologies for medical research, drug discove

hondaboost

hondaboost 3分前

Be careful! It'll File Bankruptcy any time now.

investisseur101

investisseur101 3分前

It's been 3 days of trading that a new trend has been tested so prices are rising slowly..following this trend tomorrow's low is at 0.001, Wednesday at 0.0011..One day this week it will run.

Eli's Gone

Eli's Gone 3分前

Speaking of playing the wrong ball----The Golfer's Dilemma

https://www.youtube.com/watch?v=A0kdBDwNddc

[yt]A0kdBDwNddc[/yt]

MirageRiver2

MirageRiver2 3分前

Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49

MirageRiver2

MirageRiver2 3分前

Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49

cableguy

cableguy 4分前

Have you tried their AI service yet? go ahead call it 650-789-6556 and ask ANY questions VHAI

barnyarddog

barnyarddog 4分前

Fourcore Becomes Sponsor of Global Blockchain Acquisition Corp. and Appoints Wealth Management CEO

Acquires ownership interest of Global Blockchain Sponsor, LLC

Plans to list a portfolio company through Global Blockchain Acquisition Corp.

Appoints Rob Sar

juancarlos

juancarlos 4分前

watchlist VOR ARBB LDTC

RIGATONI

RIGATONI 4分前

$32.95 new high ~Rig

gawti88

gawti88 4分前

haha 100% brother.

jobynimble

jobynimble 4分前

Getting knocked off the site again with the error messages…

Smartypants2

Smartypants2 5分前

That's absurd! I hold numerous convertible notes from XERI with different terms, depending on when these notes were offered and executed. The fact that XERI has interests in AAT and Eco-Aero which are consolidated in XERI's financial statements is totally irrelevant to the nature of my specific inve

layton

floridaboy

floridaboy 5分前

When MEDH gets current, the comment will be?

RobotDroid

RobotDroid 5分前

That sure sounds like linda worthless trying to defend her failures with these ignorantly stupid post.

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約