ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
32.45
0.37
( 1.15% )
更新日時: 23:51:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.381.1849080137232.0732.631.75115773031.96954279SP
4-1.87-5.4487179487234.3234.547331.7519848332.71379619SP
12-2.62-7.4707727402335.0735.3431.75110487533.29418477SP
26-0.94-2.8152141359733.3936.1630.459607233.18284568SP
522.578.6010709504729.8836.1628.7510150632.05410724SP
156-4.16-11.363015569536.6138.0725.1115633730.47108702SP
260-1.73-5.0614394382734.1842.3123.100118652932.70415679SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173594700032.080.240.753232.11999931.96119478
173586060031.84-0.08-0.2531.9331.98731.75189687
173568780031.92-0.08-0.2531.9932.029531.84180417
173560140032-0.27-0.8432.0732.0931.93239440
173534220032.27-0.13-0.4032.2232.314632.1443114776
173525580032.4-0.18-0.5532.1432.458932.14111030
173507784032.580.210.6532.4732.5832.36999964221
173499660032.369999-0.66-2.0032.18999932.4332.16599983049
173473740033.03190.060.1732.8433.229932.84104446
173465100032.9750.180.5333.15999933.177532.97578306
173456460032.799999-0.78-2.3233.5933.6332.776591661
173447820033.58-0.1-0.2833.47999933.629133.394377673
173439180033.675-0.13-0.3833.7133.80533.57279198
173413260033.8050.020.0433.933.933.740654275
173404620033.79-0.12-0.3533.8333.9533.7463001
173395980033.910.20.5933.8933.9633.780979848
173387340033.71-0.56-1.6333.9333.9433.7187783
173378700034.270.591.7534.3934.547334.2744511
173352780033.680.020.0633.7933.7933.630485272
173344140033.660.20.6033.4733.7433.47146107
173335500033.460.050.1533.4533.5333.390099333050
173326860033.4099990.070.2133.22999933.430933.08679969675
173318220033.340.150.4533.1333.383633.1373959
173291784033.1899990.090.2632.7933.2232.7955712
173275020033.1049990.050.1733.2433.26533.01597688
173266380033.049999-0.18-0.5533.1833.180133.0066996845
173257740033.23220.070.2233.2733.3133.12599948600
173231820033.159999-0.03-0.0933.04999933.171433.04999955051
173223180033.189999-0.03-0.0933.1433.2433.055990320
173214540033.22-0.03-0.0933.1833.22999933.0658368987
173205900033.250.010.0333.1133.3333.1150978
173197260033.240.381.1633.0333.269733.0348978
173171340032.86-0.02-0.0632.9632.9632.798699196600
173162700032.88-0.16-0.4833.0233.06199932.8869135
173154060033.04-0.22-0.6733.2933.2932.98861412
173145420033.2622-0.59-1.7433.25999933.429933.13109608
173136780033.8499-0.22-0.6533.9533.9533.745339873
173110860034.07-0.92-2.6334.3734.3933.9586259
173102220034.990.792.3134.795735.039934.7694350
173093580034.2-0.32-0.9233.9234.2833.88146059
173084940034.51630.451.3134.4734.60534.434351218
173076300034.070.210.6234.2234.3134.0749558
173050020033.860.070.2133.9134.1333.8372986
173041380033.79-0.26-0.7633.8533.8633.6386057
173032740034.05-0.3-0.8733.9734.178333.9749307
173024100034.35-0.11-0.3234.3734.491434.3349127
173015460034.460.10.2934.3834.5734.3854736
172989540034.36-0.03-0.0934.434.599134.3443167
172980900034.39-0.08-0.2334.434.4334.267546604
172972260034.47-0.21-0.6134.4934.594634.3144984
172963620034.68-0.03-0.0934.7434.7434.59536874
172954980034.71-0.27-0.7734.6734.809634.5539388
172929060034.980.330.9535.0535.2134.9845820
172920420034.65-0.05-0.1434.6534.6934.4960899
172911780034.70.30.8734.6934.839634.6742779
172903140034.4-0.73-2.0834.8434.8534.391747200
172894500035.1306-0.1-0.2735.0735.3435.0138579
172868580035.226910.210.5934.8535.304934.8544546
172859940035.020.040.1134.9635.085934.7834849
172851300034.98-0.23-0.6534.6835.069534.6842671
172842660035.2098-0.93-2.5735.235.269934.971755934
172834020036.140.371.0335.9936.1635.8659670

最近閲覧した銘柄

Delayed Upgrade Clock