First Trust Managed Futures Strategy Fund【FMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.205	-0.442286947141	46.35	46.7743	46.01	19884	46.38968749	SP
4	-0.725	-1.54683166204	46.87	47.0595	45.7201	20690	46.43598906	SP
12	-2.055	-4.26348547718	48.2	48.62	45.11	24552	47.28100297	SP
26	-1.415	-2.97518923465	47.56	49.69	45.11	29425	47.98212625	SP
52	-4.675	-9.19913419913	50.82	50.82	45.11	30979	48.05897005	SP
156	-3.295	-6.66464401294	49.44	59.59	45.11	37459	48.73545369	SP
260	2.955	6.84186154202	43.19	59.59	42.3	25537	48.40967019	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201000	46.145	-0.02	-0.03	46.17	46.36	46.0343	47423
1743114600	46.16	-0.27	-0.58	46.01	46.31	46.01	23203
1743028200	46.4282	-0.21	-0.45	46.55	46.63	46.3	27574
1742941800	46.64	0.24	0.52	46.43	46.7743	46.43	17158
1742855400	46.4	0.02	0.04	46.44	46.69	46.33	12658
1742596200	46.3813	-0.06	-0.13	46.35	46.61	46.2222	18826
1742509800	46.4399	0.14	0.30	46.23	46.6274	46.23	16480
1742423400	46.3014	0.3	0.64	46.07	46.4179	46.07	17078
1742337000	46.0057	0.14	0.30	46.16	46.16	45.9001	14881
1742250600	45.87	-0.15	-0.32	45.85	45.96	45.77	12291
1741991400	46.015	0.08	0.16	45.84	46.1	45.7201	14652
1741905000	45.94	-0.14	-0.29	46.05	46.1964	45.8006	20464
1741818600	46.075	-0.06	-0.12	46.14	46.2995	45.93	9928
1741732200	46.1319	-0.1	-0.21	46.04	46.2468	45.9101	18752
1741645800	46.23	-0.21	-0.45	46.05	46.3	46.01	35167
1741390200	46.4406	0.08	0.18	46.2	46.615	46.2	28653
1741303800	46.3559	-0.38	-0.82	46.41	46.522	46.2081	14031
1741217400	46.7386	-0.2	-0.42	46.71	46.9399	46.69	21460
1741131000	46.935	0.09	0.18	46.86	47.0298	46.69	63525
1741044600	46.85	-0.18	-0.38	46.99	46.99	46.73	8990
1740785400	47.0307	0.16	0.34	46.87	47.0595	46.72	19574
1740699000	46.8733	0.35	0.76	46.89	47.04	46.6924	28694
1740612600	46.52	-0.03	-0.07	46.56	47.11	46.475	67060
1740526200	46.552	-0.49	-1.04	46.81	46.81	46.3087	41261
1740439800	47.041	0.43	0.92	46.78	47.08	46.717	24642
1740180600	46.6105	-0.44	-0.93	47.12	47.12	46.3913	19961
1740094200	47.0502	-0.33	-0.69	47.23	47.3399	46.96	14798
1740007800	47.3763	-0.12	-0.26	47.48	47.64	47.27	10695
1739921400	47.499	0.18	0.38	46.82	48.62	45.11	177544
1739575800	47.3203	-0.59	-1.23	47.67	47.67	47.22	11226
1739489400	47.9094	-0.32	-0.65	48.11	48.11	47.8125	13017
1739403000	48.2252	-0.03	-0.07	48.13	48.31	48.13	10781
1739316600	48.26	-0.03	-0.06	48.2	48.26	47.9401	26330
1739230200	48.29	0.59	1.23	47.73	48.36	47.73	42484
1738971000	47.705	0.09	0.20	47.72	47.79	47.4457	14398
1738884600	47.61	-0.17	-0.36	47.73	47.8058	47.31	28020
1738798200	47.78	0	0.00	47.47	47.78	47.4	26666
1738711800	47.78	-0.38	-0.79	48.15	48.15	47.5611	9940
1738625400	48.1613	-0.2	-0.41	48.45	48.49	48.0001	14089
1738366200	48.3614	0.12	0.25	48.3288	48.4612	48.063	14595
1738279800	48.241	0.03	0.06	48.16	48.29	47.9601	17837
1738193400	48.21	-0.05	-0.10	48.11	48.35	47.9017	16558
1738107000	48.26	0.35	0.73	48.01	48.26	47.9363	14658
1738020600	47.91	-0.08	-0.17	47.59	47.93	47.59	19912
1737761400	47.9904	0.01	0.02	47.86	48.1699	47.7538	37431
1737675000	47.9828	0	0.00	47.9828	47.9828	47.9828	0
1737588600	47.9828	0.27	0.57	47.82	48.2	47.69	57622
1737502200	47.7115	-0.39	-0.81	48.04	48.04	47.65	12915
1737156600	48.1003	0.25	0.52	48.02	48.2446	47.884	12129
1737070200	47.85	-0.18	-0.37	47.83	47.89	47.62	10179
1736983800	48.03	0.28	0.59	47.71	48.03	47.6882	20240
1736897400	47.75	-0.13	-0.27	47.86	47.88	47.535	19836
1736811000	47.88	-0.24	-0.50	47.76	48.17	47.76	17064
1736551800	48.12	0.23	0.48	48.07	48.12	47.835	22118
1736379000	47.89	-0.21	-0.44	47.97	48.06	47.77	15972
1736292600	48.1	0.27	0.58	48.18	48.18	47.85	21139
1736206200	47.825	-0.57	-1.17	48.23	48.23	47.7791	12405
1735947000	48.39	0.66	1.39	48.2	48.43	47.9121	38570
1735860600	47.725	0.15	0.30	47.7	47.93	47.502	16350
1735687800	47.58	0.2	0.41	47.73	47.86	47.38	28441
1735601400	47.385	-0.39	-0.81	47.7	47.7	47.015	33195