Cambria Global Tail Risk...【FAIL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Cambria Global Tail Risk ETF (FAIL) 銘柄情報

Cambria Global Tail Risk ETF (FAIL)

16.20

0.0711

( 0.44% )

更新日時： 03:40:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

16.20

買値

-

売値

-

出来高

23,456

16.1289 日の範囲 16.36

16.09 52 週間の範囲 18.47

前日終値

16.1289

始値

16.1289

時刻

最終取引時間

02:46:56

平均取引量 (3 か月)

802

財務取引量

US$ 381,981

VWAP

16.285

Cambria ETF Trust Converts Cambria Sovereign Bond ETF (SOVB) to Cambria Global Tail Risk ETF (FAIL)

Cambria ETF Trust Converts Cambria Sovereign Bond ETF (SOVB) to Cambria Global Tail Risk ETF (FAIL) PR Newswire EL SEGUNDO, Calif., March 15, 2021 EL SEGUNDO, Calif., March 15, 2021 /PRNewswire/...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0499	-0.307078812793	16.2499	16.36	16.1	345	16.17010965	SP
4	-0.1742	-1.06386876916	16.3742	16.65	16.1	605	16.31149325	SP
12	-0.5398	-3.22465023477	16.7398	17.75	16.09	802	16.49404235	SP
26	-0.09	-0.552486187845	16.29	17.75	16.09	715	16.59728373	SP
52	-1.8728	-10.3625337524	18.0728	18.47	16.09	680	16.73334135	SP
156	-5.255	-24.4931251457	21.455	24	16.09	1386	20.67675678	SP
260	-9.02	-35.7652656622	25.22	25.99	16.09	1755	21.72300734	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NXUNXU Inc	US$ 1.715 (604.60%)	517.41M
WATTEnergous Corporation	US$ 1.38 (235.60%)	173.67M
INTZIntrusion Inc	US$ 5.08 (135.19%)	122.53M
AERTAeries Technology Inc	US$ 2.05 (133.78%)	9.09M
CYNCYNGN Inc	US$ 1.33 (111.82%)	69.62M
ABPAbpro Holdings Inc	US$ 2.14 (-52.34%)	1.64M
TRAWTraws Pharma Inc	US$ 8.11 (-39.57%)	953.33k
LNKSLinkers Industries Ltd	US$ 1.9601 (-28.20%)	545.85k
LITMSnow Lake Resources Ltd	US$ 1.155 (-27.81%)	47.6M
DOMHDominari Holdings Inc	US$ 0.8333 (-27.54%)	177.21k
NXUNXU Inc	US$ 1.715 (604.60%)	517.41M
VINCVincerx Inc	US$ 0.334751 (72.55%)	316.45M
SMXSMX Security Matters Public Company	US$ 0.739999 (109.28%)	277.66M
XTIAXTI Aerospace Inc	US$ 0.04 (1.27%)	209.91M
WATTEnergous Corporation	US$ 1.38 (235.60%)	173.67M

tedpeele

tedpeele 2分前

I've shown tons of evidence for those that are able to think critically.

The stock is in the toilet due to failure to perform up to expectations.

The technology has improved but appears to be unworkable in a 200x4 PIC.

Only the most dense among us think

georgie18

georgie18 2分前

This one has been...🥳...

ArcherNebula41

ArcherNebula41 2分前

Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!

ArcherNebula41

ArcherNebula41 2分前

Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!

StockItOut

StockItOut 2分前

Being that TDS is fake...

Can't wait to invade Greenland...

LowFloatLopes

LowFloatLopes 3分前

Probably in the next 10 minutes

LowFloatLopes

LowFloatLopes 3分前

Six break coming a lot quicker than people think like I said

Tahoe2468

Tahoe2468 3分前

Uhm DID I MENTION HOLO TODAY LMAO ?!!!!!

tw0122

Penny2Dime

Penny2Dime 3分前

TURCH

$ALSCF in @ .07

$IDKFF in @.15's

Lets see

Regards

tononclegeorges

tononclegeorges 3分前

.........The Industry's in its infancy.........Our baby's taken its first steps.........Strong steps to be sure !.........Hope there's a "Run For The Roses" in its future...........

Mark

$BHAT perking up after $EYEN

janice shell

janice shell 3分前

What pisses me off are these anticipatory price hikes. Which then stay in effect much longer than they need to, and never return to original levels.

GoonOfWallSt

GoonOfWallSt 4分前

Massive reverse split i guess duhhhh

Budots

$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html

Budots

$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html

georgie18

georgie18 4分前

HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024

georgie18

georgie18 4分前

HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024

georgie18

georgie18 4分前

HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024

Myth

The Hustle is On - The Fabulous Thunderbirds live

https://www.youtube.com/watch?v=Z5Z9VmZ5Omg

TURCH

$1.20 Make the OTc great again!

Regards

trunkmonk

trunkmonk 4分前

Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future.

RMS555

Exactly, but when the WANABE CEO (Xavier Mitchell) keeps saying the same BULLSHIT with the same results then you can safely assume that nothing has changed!!!! PSRU has been and will always be a SCAM !!!

Was there ever an explanation about the 2.4 BILLION Shares of Dilution in Septem

LowFloatLopes

LowFloatLopes 5分前

$1.05 I'll be loading more if it comes

Cambria Global Tail Risk...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約