ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cambria Global Tail Risk ETF

Cambria Global Tail Risk ETF (FAIL)

16.0987
0.00
(0.00%)
終了 2月19日 6:00AM
16.0987
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10016.098716.098716.098700SP
40016.098716.098716.098700SP
12-0.3113-1.8970140158416.4116.6516.0471316.26800089SP
26-0.7363-4.3736263736316.83517.7516.0461416.4276045SP
52-1.4663-8.3478508397417.56517.7516.0471316.54505277SP
156-5.0213-23.77509469721.122416.04133620.52157015SP
260-9.1213-36.166931007125.2225.9916.04172421.63860359SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992140016.098700.0016.098716.098716.09870
173957580016.098700.0016.098716.098716.09870
173948940016.098700.0016.098716.098716.09870
173940300016.098700.0016.098716.098716.09870
173931660016.098700.0016.098716.098716.09870
173923020016.098700.0016.098716.098716.09870
173897100016.098700.0016.098716.098716.09870
173888460016.098700.0016.098716.098716.09870
173879820016.098700.0016.098716.098716.09870
173871180016.098700.0016.098716.098716.09870
173862540016.098700.0016.098716.098716.09870
173836620016.098700.0016.098716.098716.09870
173827980016.098700.0016.098716.098716.09870
173819340016.098700.0016.098716.098716.09870
173810700016.098700.0016.098716.098716.09870
173802060016.098700.0016.098716.098716.09870
173776140016.098700.0016.098716.098716.09870
173767500016.098700.0016.098716.098716.09870
173758860016.098700.0016.098716.098716.09870
173750220016.098700.0016.098716.098716.09870
173715660016.098700.0016.098716.098716.09870
173707020016.098700.0016.098716.098716.09870
173698380016.098700.0016.098716.098716.09870
173689740016.098700.0016.098716.098716.09870
173681100016.098700.0016.098716.098716.09870
173655180016.098700.0016.098716.098716.09870
173637900016.0987-0.03-0.2016.0416.098716.0426
173629260016.1306-0.04-0.2516.171516.171516.13061
173620620016.1715-0.02-0.1416.1416.171516.11273
173594700016.1949-0.07-0.4216.26416.26416.1949337
173586060016.2640.090.5816.0916.26416.09725
173568780016.17-0.09-0.5216.25519916.25519916.171449
173560140016.2551990.130.7816.128916.3616.128923459
173534220016.1289-0.02-0.1316.14979916.14979916.128990
173525580016.149799-0.03-0.1616.175216.175216.1654
173507784016.1752-0.04-0.2316.21229916.21229916.1005263
173499660016.212299-0.04-0.2316.249916.298716.212299371
173473740016.2499-0.01-0.0716.26109916.30999916.2499201
173465100016.2610990.020.1216.241216.26109916.2412178
173456460016.2412-0.01-0.0516.249616.2816.2412462
173447820016.2496-0.11-0.6816.361116.361116.211657
173439180016.36110.140.8716.21999916.361116.219999368
173413260016.219999-0.04-0.2216.255616.30999916.211463
173404620016.2556-0.07-0.4016.321716.32999916.2556697
173395980016.3217-0.15-0.9316.47516.47516.282038
173387340016.4750.120.7616.350116.64999916.192823
173378700016.3501-0.03-0.2116.38516.38516.35305
173352780016.3850.030.1816.355216.408816.3552137
173344140016.3552-0.03-0.1816.38489916.38489916.35525
173335500016.3848990.020.1016.368916.38489916.368941
173326860016.3689-0.16-0.9416.52499916.52499916.36890
173318220016.5249990.150.9216.37419916.52499916.3741995
173291784016.374199-0.02-0.1016.391116.391116.3741999
173275020016.3911-0.02-0.1216.4116.4116.39111
173266380016.410.030.1616.384316.4116.38430
173257740016.3843-0-0.0116.32999916.64999916.32999987
173231820016.3853-0.03-0.2116.4216.716.385376
173223180016.42-0.04-0.2416.4616.4616.18273
173214540016.460.020.1216.44099916.4616.2352215
173205900016.4409990.080.5116.357616.44099916.35760

最近閲覧した銘柄

Delayed Upgrade Clock