US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Hawthorn Bancshares Inc (HWBK) 銘柄情報

Hawthorn Bancshares Inc (HWBK)

37.70

0.84

(2.28%)

終値： 6月13日 5:00AM

37.70

0.00

( 0.00% )

取引時間後: 7:15AM

Hawthorn Bancshares Inc (HWBK) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

37.70

( 2.28% )

買値

37.75

売値

59.05

出来高

4,429

36.76 日の範囲 37.225

27.07 52 週間の範囲 37.68

時価総額

前日終値

36.86

始値

36.76

時刻

最終取引時間

05:10:04

財務取引量

US$ 163,427

VWAP

36.8992

平均取引量 (3 か月)

US$ 8,169

発行済株式数

6,896,585

配当利回り

0.81 (2.33%)

PER

10.43

1 株当たり利益 (EPS)

3.49

歳入

80.99M

純利益

24.16M

Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment p... Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri. 詳細を表示

セクター

Finance

業界

Banking

ウェブサイト

www.hawthornbancshares.com

本社

Jefferson City, United States

設立

1865

Hawthorn Bancshares Inc is listed in the Finance sector of the ナスダック市場 with ticker HWBK. The last closing price for Hawthorn Bancshares was US$36.86. Over the last year, Hawthorn Bancshares shares have traded in a share price range of US$ 27.07 to US$ 37.68.

Hawthorn Bancshares currently has 6,896,585 shares in issue. The market capitalisation of Hawthorn Bancshares is US$260 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 10.43.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	7.10227272727	35.2	37.285	34.8502	8928	36.45765905	CS
4	1.2	3.28767123288	36.5	37.285	34.6	7153	35.93189088	CS
12	4.89	14.9039926852	32.81	37.68	32.41	8585	34.78132327	CS
26	2.7	7.71428571429	35	37.68	30.84	8079	34.38801637	CS
52	8.95	31.1304347826	28.75	37.68	27.07	12218	30.99869301	CS
156	19.09	102.579258463	18.61	37.68	15.015	11283	26.71464159	CS
260	13.95	58.7368421053	23.75	37.68	15.015	10451	25.46080515	CS

HWBK - Frequently Asked Questions (FAQ)

What is the current Hawthorn Bancshares Inc share price?

The current share price of Hawthorn Bancshares Inc is US$ 37.70

How many Hawthorn Bancshares Inc shares are in issue?

Hawthorn Bancshares Inc has 6,896,585 shares in issue

What is the market cap of Hawthorn Bancshares Inc?

The market capitalisation of Hawthorn Bancshares Inc is USD 260M

What is the 1 year trading range for Hawthorn Bancshares Inc share price?

Hawthorn Bancshares Inc has traded in the range of US$ 27.07 to US$ 37.68 during the past year

What is the PE ratio of Hawthorn Bancshares Inc?

The price to earnings ratio of Hawthorn Bancshares Inc is 10.43

What is the cash to sales ratio of Hawthorn Bancshares Inc?

The cash to sales ratio of Hawthorn Bancshares Inc is 3.1

What is the registered address of Hawthorn Bancshares Inc?

The registered address for Hawthorn Bancshares Inc is 132 East High Street, Jefferson City, Missouri, 65102

What is the Hawthorn Bancshares Inc website address?

The website address for Hawthorn Bancshares Inc is www.hawthornbancshares.com

Which industry sector does Hawthorn Bancshares Inc operate in?

Hawthorn Bancshares Inc operates in the Banking sector

Penny Roger$

Penny Roger$ 14年前

Hawthorn Bancshares Inc Announces Cash and Stock Dividend

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000

Penny Roger$

Penny Roger$ 14年前

~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWBK ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HWBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
Finviz: http://finviz.com/quote.ashx?t=HWBK
~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

http://www.google.com/finance?q=HWBK

Hawthorn Bancshares

Deutsche Konsum Real Est...

Resverlogix (PK)

Atlas Funding 20231

Kingsmen Resources

AKORA Resources

Amundi MSCI Emerging Mar...

CircuitsOfValue

Dearborn Bancorp

Province Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。