ProShares Short MSCI Eme... EUM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short MSCI Emerging Markets (EUM)
ProShares Short MSCI Emerging Markets (EUM) オプション

ProShares Short MSCI Emerging Markets (EUM)

25.3449

0.20

(0.82%)

終了 3月21日 5:00AM

25.3449

0.00

( 0.00% )

プレマーケット: 6:26PM

EUM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	2.00	3.90	0.00	2.95	0.00	0.00 %	0	0	-
23.00	1.00	2.90	0.00	1.95	0.00	0.00 %	0	0	-
24.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
25.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
27.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
28.00	2.10	4.00	0.00	3.05	0.00	0.00 %	0	0	-
29.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PNBKPatriot National Bancorp Inc	US$ 1.62 (52.83%)	2.63M
GCTKGlucoTrack Inc	US$ 0.5312 (28.46%)	9.59M
PETWag Group Company	US$ 0.291 (23.57%)	2
XHLDTEN Holdings Inc	US$ 1.23 (23.32%)	2.31M
GELSGelteq Ltd	US$ 1.20 (22.29%)	21
DMNDamon Inc	US$ 0.0409 (-67.12%)	39.63M
AUDCAudioCodes Ltd	US$ 5.09 (-49.25%)	312
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0409 (-67.12%)	39.63M
GCTKGlucoTrack Inc	US$ 0.5312 (28.46%)	9.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.06 (-1.23%)	3.21M
PNBKPatriot National Bancorp Inc	US$ 1.62 (52.83%)	2.63M
XHLDTEN Holdings Inc	US$ 1.23 (23.32%)	2.31M

Penny Roger$

Penny Roger$ 12年前

Triple bottoms on the weekly here. EUM

Penny Roger$

Penny Roger$ 13年前

Many of these short charts are at the 50ma looking to possibly bounce..

Penny Roger$

Penny Roger$ 13年前

Penny Roger$

Penny Roger$ 13年前

~ $EUM ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13年前

~ $EUM ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13年前

ProShares Short MSCI Emerging Markets (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group in global emerging markets countries. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EUM

ProShares Short MSCI Eme...

Silver Range Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約