ProShares Short MSCI Eme... EUM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short MSCI Emerging Markets (EUM)
ProShares Short MSCI Emerging Markets (EUM) オプション

ProShares Short MSCI Emerging Markets (EUM)

26.3072

-0.1777

(-0.67%)

終了 1月27日 6:00AM

26.31

0.0028

(0.01%)

取引時間後: 9:59AM

EUM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
24.00	2.00	2.80	0.00	2.40	0.00	0.00 %	0	0	-
25.00	0.90	1.80	0.00	1.35	0.00	0.00 %	0	0	-
26.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
27.00	0.40	1.30	0.00	0.85	0.00	0.00 %	0	0	-
28.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
29.00	2.30	3.10	0.00	2.70	0.00	0.00 %	0	0	-
30.00	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Penny Roger$

Penny Roger$ 12年前

Triple bottoms on the weekly here. EUM

Penny Roger$

Penny Roger$ 13年前

Many of these short charts are at the 50ma looking to possibly bounce..

Penny Roger$

Penny Roger$ 13年前

Penny Roger$

Penny Roger$ 13年前

~ $EUM ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13年前

~ $EUM ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13年前

ProShares Short MSCI Emerging Markets (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group in global emerging markets countries. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EUM

ProShares Short MSCI Eme...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約