ProShares Short MSCI Emerging Markets【EUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	6.30666141112	25.37	26.97	25.24	9411	25.59695038	SP
4	1.18	4.57541682823	25.79	26.97	24.98	5784	25.49021327	SP
12	0.03	0.11135857461	26.94	27.82	24.98	14346	26.10012034	SP
26	14.88	123.076923077	12.09	27.82	12.0601	15938	23.4453947	SP
52	13.07	94.0287769784	13.9	27.82	12.0601	17481	18.0261424	SP
156	13.89	106.19266055	13.08	27.82	12.0601	84605	15.44635736	SP
260	5.66	26.5603003285	21.31	27.82	11.35	137635	15.33001713	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	25.7267	-0.05	-0.18	25.85	25.85	25.7267	2297
1743546600	25.7733	-0.07	-0.26	25.85	25.939	25.74	5741
1743460200	25.8402	0.06	0.24	26.0401	26.1394	25.8402	5353
1743201000	25.7785	0.48	1.91	25.52	25.8017	25.52	11785
1743114600	25.295	-0.15	-0.59	25.42	25.42	25.24	5191
1743028200	25.4449	0.01	0.03	25.37	25.49	25.341	18985
1742941800	25.4364	0.08	0.30	25.33	25.4364	25.33	11426
1742855400	25.36	-0.15	-0.57	25.68	25.68	25.311	21956
1742596200	25.5051	0.16	0.63	25.5312	25.5893	25.4485	2988
1742509800	25.3449	0.2	0.82	25.355	25.4025	25.33	1837
1742423400	25.14	-0.04	-0.16	25.14	25.14	25.14	666
1742337000	25.18	0.16	0.64	24.99	25.18	24.98	8321
1742250600	25.0199	-0.44	-1.73	25.4	25.4	25.0016	3411
1741991400	25.46	-0.47	-1.81	25.5	25.555	25.46	1928
1741905000	25.93	0.14	0.55	26.05	26.05	25.8821	1404
1741818600	25.789	-0.13	-0.51	25.85	26	25.789	751
1741732200	25.9223	-0.25	-0.95	25.88	25.95	25.88	546
1741645800	26.17	0.63	2.46	25.87	26.1806	25.87	1898
1741390200	25.542	-0.06	-0.23	25.52	25.6099	25.52	1661
1741303800	25.6	0.06	0.23	25.47	25.6535	25.38	3867
1741217400	25.54	-0.74	-2.80	25.79	25.79	25.43	6068
1741131000	26.2766	-0.24	-0.90	26.48	26.5097	26.18	56545
1741044600	26.5156	0.23	0.89	26.23	26.56	26.0507	4065
1740785400	26.2816	0.4	1.55	26.33	26.4348	26.255	4836
1740699000	25.88	0.51	2.01	25.73	25.88	25.68	1402
1740612600	25.37	-0.3	-1.17	25.201	25.42	25.2007	112913
1740526200	25.67	0.05	0.18	25.64	25.68	25.59	42478
1740439800	25.6249	0.39	1.57	25.36	25.63	25.36	4738
1740180600	25.23	0.13	0.52	25.1	25.31	25.06	6851
1740094200	25.1	-0.28	-1.10	25.22	25.28	25.1	7350
1740007800	25.38	0.03	0.12	25.35	25.4323	25.35	4578
1739921400	25.35	-0.2	-0.78	25.34	25.4	25.32	9736
1739575800	25.55	-0.14	-0.55	25.53	25.59	25.4924	6630
1739489400	25.6911	-0.17	-0.67	26.02	26.02	25.6804	36183
1739403000	25.8654	-0.13	-0.51	26.03	26.03	25.84	25526
1739316600	25.9968	0.14	0.53	26.05	26.053	25.975	13833
1739230200	25.86	-0.28	-1.07	25.99	25.99	25.86	2236
1738971000	26.14	-0.03	-0.11	26	26.17	25.89	3582
1738884600	26.17	-0.09	-0.34	26.24	26.24	26.121	4553
1738798200	26.26	0.02	0.08	26.35	26.35	26.16	33826
1738711800	26.24	-0.42	-1.57	26.27	26.35	26.11	34594
1738625400	26.6596	0.18	0.68	27.01	27.01	26.4907	15779
1738366200	26.4788	0.33	1.25	26.22475	26.49	26.15	11323
1738279800	26.1521	-0.4	-1.50	26.46	26.46	26.07	4721
1738193400	26.55	-0.02	-0.09	26.4	26.5725	26.4	1934
1738107000	26.5733	-0.23	-0.85	26.67	26.91	26.5613	4230
1738020600	26.8	0.49	1.87	26.71	26.835	26.71	19268
1737761400	26.3072	-0.23	-0.87	26.41	26.41	26.26	30969
1737675000	26.5391	0	0.00	26.5391	26.5391	26.5391	0
1737588600	26.5391	-0	-0.00	26.56	26.56	26.4436	33112
1737502200	26.54	-0.32	-1.19	26.64	26.67	26.5004	20420
1737156600	26.86	-0.15	-0.56	26.95	26.95	26.63	18707
1737070200	27.01	0.04	0.14	26.96	27.01	26.89	19078
1736983800	26.9714	-0.36	-1.31	27.1	27.1	26.97	26014
1736897400	27.3299	-0.3	-1.09	27.34	27.4	27.27	17188
1736811000	27.63	0.19	0.70	27.82	27.82	27.6203	19377
1736551800	27.4371	0.49	1.83	27.26	27.47	27.26	23522
1736379000	26.9448	0.13	0.47	26.94	27.05	26.94	6406
1736292600	26.8189	0.11	0.41	26.62	26.83	26.59	13073
1736206200	26.71	-0.01	-0.05	26.51	26.71	26.38	10425
1735947000	26.7245	-0.22	-0.81	26.7	26.81	26.7	19390