ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Short MSCI Emerging Markets

ProShares Short MSCI Emerging Markets (EUM)

25.55
-0.1411
(-0.55%)
終了 2月17日 6:00AM
25.50
-0.05
(-0.20%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.45-1.730769230772626.1725.51625225.82177512SP
4-1.4-5.1948051948126.9527.0125.51745926.29608912SP
12-1.14-4.2712626451926.6927.8225.51857526.52586292SP
2612.0889.680772086113.4727.8212.06011650420.64362681SP
5211.0776.450276243114.4827.8212.06011981616.69196293SP
15612.82100.70699135912.7327.8212.06019387515.19798942SP
2608.448.979591836717.1527.8211.3516469316.16569856SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957580025.55-0.14-0.5525.5325.5925.49246630
173948940025.6911-0.17-0.6726.0226.0225.680436183
173940300025.8654-0.13-0.5126.0326.0325.8425526
173931660025.99680.140.5326.0526.05325.97513833
173923020025.86-0.28-1.0725.9925.9925.862236
173897100026.14-0.03-0.112626.1725.893582
173888460026.17-0.09-0.3426.2426.2426.1214553
173879820026.260.020.0826.3526.3526.1633826
173871180026.24-0.42-1.5726.2726.3526.1134594
173862540026.65960.180.6827.0127.0126.490715779
173836620026.47880.331.2526.2247526.4926.1511323
173827980026.1521-0.4-1.5026.4626.4626.074721
173819340026.55-0.02-0.0926.426.572526.41934
173810700026.5733-0.23-0.8526.6726.9126.56134230
173802060026.80.491.8726.7126.83526.7119268
173776140026.3072-0.23-0.8726.4126.4126.2630969
173767500026.539100.0026.539126.539126.53910
173758860026.5391-0-0.0026.5626.5626.443633112
173750220026.54-0.32-1.1926.6426.6726.500420420
173715660026.86-0.15-0.5626.9526.9526.6318707
173707020027.010.040.1426.9627.0126.8919078
173698380026.9714-0.36-1.3127.127.126.9726014
173689740027.3299-0.3-1.0927.3427.427.2717188
173681100027.630.190.7027.8227.8227.620319377
173655180027.43710.491.8327.2627.4727.2623522
173637900026.94480.130.4726.9427.0526.946406
173629260026.81890.110.4126.6226.8326.5913073
173620620026.71-0.01-0.0526.5126.7126.3810425
173594700026.7245-0.22-0.8126.726.8126.719390
173586060026.94210.040.1626.9727.029926.837510428
173568780026.89930.080.3026.7826.935826.7818888
173560140026.820.210.7926.7126.9126.7127043
173534220026.6110.150.5626.5526.684326.554409
173525580026.46150.10.3926.5826.5826.449842
173507784026.36-0.08-0.3026.5226.5226.363462
173499660026.44-0.46-1.7126.5226.6226.4211198
173473740026.9-0.12-0.4427.0627.0926.8111750
173465100027.02-0.09-0.3326.827.0226.85433
173456460027.110.632.3826.4527.1126.4533020
173447820026.480.080.2926.5826.7826.4627682
173439180026.40460.150.5626.3426.419626.335126
173413260026.2585-0.02-0.0826.226.325826.212689
173404620026.27860.130.5026.2526.2826.153412771
173395980026.149-0.08-0.3226.1926.237826.1316064
173387340026.23370.471.8426.0326.2526.032875
173378700025.76-0.62-2.3525.7925.8325.6236458
173352780026.380.090.3326.226.426.248773
173344140026.2934-0.17-0.6326.3326.3326.250258902
173335500026.4607-0.1-0.3726.526.8326.4282256
173326860026.560.030.1126.6526.7426.5125798
173318220026.53-0.17-0.6426.6326.6426.5318030
173291784026.7-0.03-0.11272726.649429
173275020026.730.010.0426.5226.7826.528108
173266380026.71950.120.4526.5426.74526.5412643
173257740026.6-0.01-0.0426.4526.6626.4519208
173231820026.6108-0.02-0.0726.6926.7126.613281
173223180026.630.070.2726.6426.7126.59118548
173214540026.55750.050.1826.5826.726.557519201
173205900026.510.050.1726.5226.5826.467689
173197260026.465-0.29-1.0726.6326.645626.4515057

最近閲覧した銘柄

Delayed Upgrade Clock