ProShares Short MSCI Emerging Markets【EUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	6.15482233503	15.76	16.73	15.3321	61787	15.60584214	SP
4	0.56	3.4632034632	16.17	17.08	15.3321	73436	16.16869401	SP
12	-2.36	-12.3624934521	19.09	20.06	15.3321	139248	18.24286371	SP
26	-3.64	-17.8694158076	20.37	21.0465	15.3321	107401	18.47968683	SP
52	-7.3025	-30.3859357121	24.0325	24.2169	15.3321	63587	19.03048566	SP
156	1.86	12.508406187	14.87	29.4589	12.0601	43314	17.68706302	SP
260	5.04	43.1137724551	11.69	29.4589	11.62	97420	15.0702596	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	16.73	1.01	6.42	16.25	16.77	16.25	110319
1780612200	15.72	0.17	1.09	15.83	15.922	15.69	52110
1780525800	15.55	0.2	1.28	15.42	15.6	15.42	79597
1780439400	15.3529	-0.14	-0.87	15.44	15.44	15.3321	20601
1780353000	15.488	-0.33	-2.10	15.66	15.72	15.41	89866
1780093800	15.82	0	0.00	15.76	15.84	15.7449	66759
1780007400	15.82	-0.07	-0.44	16.04	16.079999	15.8	72096
1779921000	15.89	0.04	0.25	15.79	15.955	15.7404	102895
1779834600	15.85	-0.64	-3.88	16.059999	16.059999	15.8401	129917
1779489000	16.489999	0.04	0.24	16.45	16.509899	16.379999	43672
1779402600	16.45	-0.16	-0.96	16.649999	16.649999	16.380199	37124
1779316200	16.61	-0.3	-1.77	16.85	16.85	16.57	64466
1779229800	16.91	0.18	1.08	17.05	17.08	16.754999	56569
1779143400	16.73	0.03	0.18	16.53	16.86	16.53	139038
1778884200	16.7	0.57	3.57	16.629999	16.7624	16.61	193900
1778797800	16.125	-0.04	-0.22	16.219999	16.219999	16.0975	24272
1778711400	16.16	-0.37	-2.24	16.32	16.37	16.11	55165
1778625000	16.53	0.51	3.18	16.41	16.6739	16.41	42647
1778538600	16.02	0.03	0.19	16.03	16.079999	15.715	52514
1778279400	15.99	-0.34	-2.08	16.17	16.17	15.95	72076
1778193000	16.329999	0.22	1.37	16.07	16.35	16.07	78643
1778106600	16.11	-0.55	-3.30	16.27	16.3	16.09	66139
1778020200	16.66	-0.34	-1.98	16.75	16.8	16.579999	91115
1777933800	16.9963	0.03	0.18	16.88	17.07	16.8	79466
1777674600	16.965	-0.03	-0.15	17.05	17.05	16.719999	126659
1777588200	16.99	-0.35	-2.02	17.23	17.3	16.96	94664
1777501800	17.34	0.05	0.29	17.25	17.46	17.25	54835
1777415400	17.29	0.18	1.05	17.32	17.4	17.18	95919
1777329000	17.11	0.02	0.12	17.03	17.13	17.03	46056
1777069800	17.09	-0.38	-2.18	17.2	17.24	17.06	56747
1776983400	17.47	0.31	1.81	17.33	17.58	17.27	152732
1776897000	17.16	-0.32	-1.83	17.27	17.315	17.16	82786
1776810600	17.48	0.27	1.57	17.21	17.5217	17.18	179828
1776724200	17.21	0.08	0.47	17.27	17.31	17.21	79331
1776465000	17.13	-0.31	-1.78	17.12	17.16	16.94	124920
1776378600	17.44	-0.08	-0.46	17.43	17.5201	17.36	57961
1776292200	17.52	0.05	0.29	17.55	17.57	17.44	170477
1776205800	17.47	-0.34	-1.91	17.66	17.665	17.47	71886
1776119400	17.81	-0.19	-1.06	18.14	18.14	17.8	112743
1775860200	18	-0.07	-0.39	17.95	18.02	17.8794	74631
1775773800	18.07	0.1	0.56	18.2	18.275	17.9898	160279
1775687400	17.97	-1.06	-5.57	17.83	18.19	17.81	264507
1775601000	19.03	-0.05	-0.26	19.11	19.36	19.02	78852
1775514600	19.08	-0.2	-1.04	19.14	19.17	18.99	281520
1775169000	19.28	0.21	1.10	19.62	19.66	19.1115	167074
1775082600	19.07	-0.13	-0.68	19.05	19.115	18.855	565870
1774996200	19.2	-0.75	-3.76	19.89	19.89	19.18	303779
1774909800	19.95	0.16	0.81	19.68	20.06	19.68	284755
1774650600	19.79	0.07	0.35	19.74	19.849	19.6	348031
1774564200	19.72	0.69	3.63	19.36	19.79	19.32	771332
1774477800	19.03	-0.38	-1.93	19.1	19.39	18.92	128258
1774391400	19.405	0.26	1.33	19.53	19.56	19.3	264624
1774305000	19.15	-0.6	-3.04	19.32	19.41	18.975	206716
1774045800	19.75	0.67	3.51	19.31	19.8	19.28	205310
1773959400	19.08	0.01	0.05	19.46	19.52	18.99	172795
1773873000	19.07	0.38	2.03	18.82	19.09	18.75	84299
1773786600	18.69	-0.12	-0.64	18.65	18.78	18.62	59743
1773700200	18.81	-0.55	-2.84	18.94	18.94	18.74	175152
1773441000	19.36	0.07	0.36	19.09	19.44	18.95	272405
1773354600	19.29	0.6	3.21	18.95	19.32	18.95	126287
1773268200	18.69	-0.03	-0.16	18.75	18.84	18.63	77803
1773181800	18.72	-0.1	-0.53	18.74	18.85	18.37	120330
1773095400	18.82	-0.34	-1.77	19.43	19.52	18.76	75130
1772839800	19.16	0.1	0.52	19.35	19.399	19.085	61210