ProShares Short MSCI Emerging Markets【EUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	3.51333767079	15.37	16.04	15.37	146876	15.83738526	SP
4	0.08	0.505369551485	15.83	16.88	15.0068	117201	15.95079132	SP
12	-2.29	-12.5824175824	18.2	18.275	15.0068	97031	16.49686612	SP
26	-3.74	-19.0330788804	19.65	20.57	15.0068	119169	18.00929761	SP
52	-7.12	-30.9161962657	23.03	23.2699	15.0068	70235	18.51254937	SP
156	1.42	9.79986197378	14.49	29.4589	12.0601	45641	17.61014111	SP
260	4.1	34.716342083	11.81	29.4589	11.79	99286	15.09575401	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	15.92	0.43	2.78	15.84	15.93	15.715	510167
1782858600	15.49	-0.23	-1.46	15.69	15.69	15.47	59771
1782772200	15.72	-0.06	-0.38	15.82	16.04	15.715	19438
1782513000	15.78	0.19	1.22	15.99	15.99	15.67	88261
1782426600	15.59	-0.16	-1.02	15.37	15.72	15.37	56742
1782340200	15.75	-0.21	-1.32	15.76	15.9	15.68	80328
1782253800	15.96	0.87	5.77	15.9	15.96	15.7606	68476
1782167400	15.09	-0.08	-0.53	15.04	15.105	15.0068	44558
1781821800	15.17	-0.51	-3.23	15.31	15.31	15.14	62971
1781735400	15.677	0.03	0.22	15.43	15.71	15.34	153185
1781649000	15.643	0.25	1.64	15.47	15.67	15.4268	82291
1781562600	15.39	-0.54	-3.39	15.42	15.45	15.3635	39675
1781303400	15.93	-0.05	-0.31	15.98	16.0664	15.81	355612
1781217000	15.98	-0.77	-4.60	16.579999	16.719999	15.98	105523
1781130600	16.75	0.36	2.20	16.559999	16.75	16.329999	149270
1781044200	16.39	-0.07	-0.43	16.079999	16.88	16.075	127010
1780957800	16.46	-0.27	-1.61	16.35	16.469999	16.305	61109
1780698600	16.73	1.01	6.42	16.25	16.77	16.25	110319
1780612200	15.72	0.17	1.09	15.83	15.922	15.69	52110
1780525800	15.55	0.2	1.28	15.42	15.6	15.42	79597
1780439400	15.3529	-0.14	-0.87	15.44	15.44	15.3321	20601
1780353000	15.488	-0.33	-2.10	15.66	15.72	15.41	89866
1780093800	15.82	0	0.00	15.76	15.84	15.7449	66759
1780007400	15.82	-0.07	-0.44	16.04	16.079999	15.8	72096
1779921000	15.89	0.04	0.25	15.79	15.955	15.7404	102895
1779834600	15.85	-0.64	-3.88	16.059999	16.059999	15.8401	129917
1779489000	16.489999	0.04	0.24	16.45	16.509899	16.379999	43672
1779402600	16.45	-0.16	-0.96	16.649999	16.649999	16.380199	37124
1779316200	16.61	-0.3	-1.77	16.85	16.85	16.57	64466
1779229800	16.91	0.18	1.08	17.05	17.08	16.754999	56569
1779143400	16.73	0.03	0.18	16.53	16.86	16.53	139038
1778884200	16.7	0.57	3.57	16.629999	16.7624	16.61	193900
1778797800	16.125	-0.04	-0.22	16.219999	16.219999	16.0975	24272
1778711400	16.16	-0.37	-2.24	16.32	16.37	16.11	55165
1778625000	16.53	0.51	3.18	16.41	16.6739	16.41	42647
1778538600	16.02	0.03	0.19	16.03	16.079999	15.715	52514
1778279400	15.99	-0.34	-2.08	16.17	16.17	15.95	72076
1778193000	16.329999	0.22	1.37	16.07	16.35	16.07	78643
1778106600	16.11	-0.55	-3.30	16.27	16.3	16.09	66139
1778020200	16.66	-0.34	-1.98	16.75	16.8	16.579999	91115
1777933800	16.9963	0.03	0.18	16.88	17.07	16.8	79466
1777674600	16.965	-0.03	-0.15	17.05	17.05	16.719999	126659
1777588200	16.99	-0.35	-2.02	17.23	17.3	16.96	94664
1777501800	17.34	0.05	0.29	17.25	17.46	17.25	54835
1777415400	17.29	0.18	1.05	17.32	17.4	17.18	95919
1777329000	17.11	0.02	0.12	17.03	17.13	17.03	46056
1777069800	17.09	-0.38	-2.18	17.2	17.24	17.06	56747
1776983400	17.47	0.31	1.81	17.33	17.58	17.27	152732
1776897000	17.16	-0.32	-1.83	17.27	17.315	17.16	82786
1776810600	17.48	0.27	1.57	17.21	17.5217	17.18	179828
1776724200	17.21	0.08	0.47	17.27	17.31	17.21	79331
1776465000	17.13	-0.31	-1.78	17.12	17.16	16.94	124920
1776378600	17.44	-0.08	-0.46	17.43	17.5201	17.36	57961
1776292200	17.52	0.05	0.29	17.55	17.57	17.44	170477
1776205800	17.47	-0.34	-1.91	17.66	17.665	17.47	71886
1776119400	17.81	-0.19	-1.06	18.14	18.14	17.8	112743
1775860200	18	-0.07	-0.39	17.95	18.02	17.8794	74631
1775773800	18.07	0.1	0.56	18.2	18.275	17.9898	160279
1775687400	17.97	-1.06	-5.57	17.83	18.19	17.81	264507
1775601000	19.03	-0.05	-0.26	19.11	19.36	19.02	78852
1775514600	19.08	-0.2	-1.04	19.14	19.17	18.99	281520
1775169000	19.28	0.21	1.10	19.62	19.66	19.1115	167074