ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Short MSCI Emerging Markets

ProShares Short MSCI Emerging Markets (EUM)

26.6596
0.18
(0.68%)
終了 2月4日 6:00AM
26.6596
0.00
( 0.00% )
プレマーケット: 7:22PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0104-0.038995125609326.6727.0126.07753726.52639082SP
40.03960.14876033057926.6227.8226.071672226.83958457SP
120.35961.3673003802326.327.8225.621748926.61217767SP
2612.119683.353507565314.5427.8212.06011628619.86646373SP
5211.799679.405114401114.8627.8212.06012006016.31889215SP
15613.8596108.27812512.827.8212.06019510515.14215502SP
2609.239653.040183696917.4227.8211.3516590316.16814636SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173862540026.65960.180.6827.0127.0126.490715779
173836620026.47880.331.2526.2247526.4926.1511323
173827980026.1521-0.4-1.5026.4626.4626.074721
173819340026.55-0.02-0.0926.426.572526.41934
173810700026.5733-0.23-0.8526.6726.9126.56134230
173802060026.80.491.8726.7126.83526.7119268
173776140026.3072-0.23-0.8726.4126.4126.2630969
173767500026.539100.0026.539126.539126.53910
173758860026.5391-0-0.0026.5626.5626.443633112
173750220026.54-0.32-1.1926.6426.6726.500420420
173715660026.86-0.15-0.5626.9526.9526.6318707
173707020027.010.040.1426.9627.0126.8919078
173698380026.9714-0.36-1.3127.127.126.9726014
173689740027.3299-0.3-1.0927.3427.427.2717188
173681100027.630.190.7027.8227.8227.620319377
173655180027.43710.491.8327.2627.4727.2623522
173637900026.94480.130.4726.9427.0526.946406
173629260026.81890.110.4126.6226.8326.5913073
173620620026.71-0.01-0.0526.5126.7126.3810425
173594700026.7245-0.22-0.8126.726.8126.719390
173586060026.94210.040.1626.9727.029926.837510428
173568780026.89930.080.3026.7826.935826.7818888
173560140026.820.210.7926.7126.9126.7127043
173534220026.6110.150.5626.5526.684326.554409
173525580026.46150.10.3926.5826.5826.449842
173507784026.36-0.08-0.3026.5226.5226.363462
173499660026.44-0.46-1.7126.5226.6226.4211198
173473740026.9-0.12-0.4427.0627.0926.8111750
173465100027.02-0.09-0.3326.827.0226.85433
173456460027.110.632.3826.4527.1126.4533020
173447820026.480.080.2926.5826.7826.4627682
173439180026.40460.150.5626.3426.419626.335126
173413260026.2585-0.02-0.0826.226.325826.212689
173404620026.27860.130.5026.2526.2826.153412771
173395980026.149-0.08-0.3226.1926.237826.1316064
173387340026.23370.471.8426.0326.2526.032875
173378700025.76-0.62-2.3525.7925.8325.6236458
173352780026.380.090.3326.226.426.248773
173344140026.2934-0.17-0.6326.3326.3326.250258902
173335500026.4607-0.1-0.3726.526.8326.4282256
173326860026.560.030.1126.6526.7426.5125798
173318220026.53-0.17-0.6426.6326.6426.5318030
173291784026.7-0.03-0.11272726.649429
173275020026.730.010.0426.5226.7826.528108
173266380026.71950.120.4526.5426.74526.5412643
173257740026.6-0.01-0.0426.4526.6626.4519208
173231820026.6108-0.02-0.0726.6926.7126.613281
173223180026.630.070.2726.6426.7126.59118548
173214540026.55750.050.1826.5826.726.557519201
173205900026.510.050.1726.5226.5826.467689
173197260026.465-0.29-1.0726.6326.645626.4515057
173171340026.75-0.02-0.0626.72926.8526.7298377
173162700026.76560.140.5126.62526.769626.6253067
173154060026.630.180.6826.4126.661426.418349
173145420026.450.592.2826.326.5226.315433
173136780025.860.170.6625.8326.017825.836630
173110860025.690.542.1525.525.8525.529818
173102220025.1512.3195.8225.2525.2525.0646757
173093580012.84370.161.2912.8812.956612.830414777
173084940012.68-0.14-1.0912.712.7212.6711706
173076300012.82-0.09-0.7012.8212.8512.768820746

最近閲覧した銘柄

Delayed Upgrade Clock