Colruyt Group NV【COLR】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Colruyt Group NV (COLR) 銘柄情報

Colruyt Group NV (COLR)

42.20

-0.12

(-0.28%)

終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

42.20

買値

41.96

売値

43.00

出来高

90,893

41.92 日の範囲 42.46

38.72 52 週間の範囲 48.16

時価総額

前日終値

42.32

始値

42.22

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

71,280

発行済株式数

127,349,000

配当利回り

-

PER

5.11

1 株当たり利益 (EPS)

8.25

歳入

11.11B

純利益

1.05B

セクター

Grocery Stores

業界

Grocery Stores

ウェブサイト

www.colruytgroup.com

本社

Halle, Flemish Brabant, Bel

設立

1925

Colruyt Group NV is listed in the Grocery Stores sector of the ユーロネクスト with ticker COLR. The last closing price for Colruyt Group NV was 42.32 €. Over the last year, Colruyt Group NV shares have traded in a share price range of 38.72 € to 48.16 €.

Colruyt Group NV currently has 127,349,000 shares in issue. The market capitalisation of Colruyt Group NV is 5.39 € billion. Colruyt Group NV has a price to earnings ratio (PE ratio) of 5.11.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.66	-3.78476972184	43.86	44.16	41.92	73461	43.03851366	DE
4	-1.26	-2.89921767142	43.46	45.1	41.92	65559	43.82179046	DE
12	-5.1	-10.7822410148	47.3	47.4	39.56	71280	43.05321395	DE
26	-4.7	-10.0213219616	46.9	48.16	39.56	75274	44.23027145	DE
52	1.2	2.92682926829	41	48.16	38.72	80161	43.14453958	DE
156	1.15	2.80146163216	41.05	48.16	19.71	177175	32.11169164	DE
260	-4.97	-10.5363578546	47.17	60.96	19.71	189798	39.14078506	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Trooperstocks

Trooperstocks 3分前

$ILLR 3.4056 +1.36% Chart is turning up today.

Krombacher

Krombacher 4分前

Too little. Too late.

Krombacher

learningcurve2020

learningcurve2020 4分前

Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course.

BrownRickRoss

BrownRickRoss 4分前

Gimme some of that rich Jersey boy

BrownRickRoss

BrownRickRoss 4分前

Gimme some of that rich Jersey boy

Bianca1950

Bianca1950 5分前

Hey 99 where do you see this info?

BullNBear52

BullNBear52 5分前

1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t

stockprofitter

stockprofitter 5分前

Such a goofball

Trooperstocks

Trooperstocks 5分前

$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.

Filterthenoise

Filterthenoise 5分前

Diggy you been up since 3am FUDing RNVA get some sleep

Lone Clone

Lone Clone 5分前

SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc

Filterthenoise

Filterthenoise 6分前

Look at you two frauds.

sortagreen

sortagreen 6分前

Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat

Prudent Capitalist

Prudent Capitalist 6分前

Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.

PURA VIDA

PURA VIDA 6分前

Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th

Winechemist

Winechemist 6分前

Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days

flipper44

flipper44 6分前

What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”

TradingCharts

TradingCharts 6分前

#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx

Trooperstocks

Trooperstocks 7分前

Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute

Mark

CHARLIESAN

CHARLIESAN 7分前

So then I short; no big deal. Not everyone is a know it all genius like yourself.

in99flyers

in99flyers 7分前

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

Jake731

Jake731 7分前

Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see.

GLTA

Jake

navycmdr

navycmdr 7分前

Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]

TheSprinx

TheSprinx 8分前

Buying starting to heat up!

Colruyt Group NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約