US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) 銘柄情報

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV)

46.8898

0.1845

(0.40%)

終了 6月13日 5:00AM

46.8898

0.00

(0.00%)

取引時間後: 5:00AM

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

46.8898

( 0.40% )

買値

-

売値

-

出来高

39

46.64 日の範囲 46.64

44.3093 52 週間の範囲 48.73

前日終値

46.7053

始値

46.64

時刻

最終取引時間

平均取引量 (3 か月)

301

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4498	0.968561584841	46.44	46.8898	45.89	540	46.18487165	SP
4	0.4398	0.946824542519	46.45	48.01	45.89	284	46.71639603	SP
12	1.4798	3.25875357851	45.41	48.73	44.62	301	46.35141553	SP
26	-0.0002	-0.000426530177009	46.89	48.73	44.62	340	46.79586376	SP
52	1.2298	2.69338589575	45.66	48.73	44.3093	330	46.24267434	SP
156	0.1898	0.406423982869	46.7	51.29	35.58	607	44.50208988	SP
260	-15.5502	-24.9042280589	62.44	62.73	35.58	888	48.47115475	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

cottonmather

cottonmather 2分前

Rabbit Rukkus went ling S&P yesterday eom

Preciouslife1

Preciouslife1 4分前

https://x.com/smqkedqg/status/2065448225759236462?s=46Excellent news on lightning speed of cross border transactions

SOu812

Oh jeez, dream much? Unrealistic..

fuagf

Agree, positive, negative, somewhere, posted one today re his eugenics leanings, will connect another to it.

Darn Cole, had high hopes after Day 1 ..
https://www.aol.com/articles/rbc-canadian-open-cutline-notable-234530000.html .

MasterBlastr

MasterBlastr 8分前

Thanks - I need production but a lot of position points available above me.

in99flyers

in99flyers 9分前

1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.

DayofReckoning

DayofReckoning 9分前

Led by porchmonkey $TWOH

bigrun

bigrun 11分前

glenngroove

glenngroove 11分前

Enjoy the world cup Im going to the game sunday night

bigrun

bigrun 12分前

OMOLIVES

OMOLIVES 12分前

Straight up! :) I can tell you have it handled...that's all matters.

Investor082

Investor082 12分前

Who wants to bet a mini pump next week so LP’s financiers can dump millions of shares and then back under .20s later in the month? LOL! ;)

along4zride

along4zride 14分前

WOW WHAT AN IPO . I am just starting to catch my breath and realize that I am now a part owner of such a honest cutting edge company that will thrive for generations. At the same I am announcing I will not be subscribing or participating in some half baked sloppy seconds old worn out Fannie IPO .

Makai63

Makai63 17分前

Update: #110
Jun 12, 2026 Main Document Stipulation and Order

jobynimble

jobynimble 17分前

Appreciate you, thanks much…

jobynimble

jobynimble 18分前

Thanks, Janice… 🙏

joe_techi

joe_techi 20分前

Steely Dan - Throw Back The Little Ones
https://www.youtube.com/watch?v=rtCbnUPgneI

jay14

The judge’s decision to vacate the Dimension motion is a tactical win for
TMM, Inc., effectively removing that specific legal hurdle from the table....

This allows the company to refocus its litigation resources directly on the primary claims in the underlying lawsuit rather

Eli's Gone

Eli's Gone 22分前

I was in the $10 level after round 1...Cole, Conners, and Bauchow ended my fun.....GL

DTGoody

DTGoody 22分前

Things are definitely looking up here! Still may have some straggler shares but I believe the majority of the note is finished.

MasterBlastr

MasterBlastr 23分前

Reitan 4 shots out of a top 20 right now, Clark 2 shots out of a top 20. Need both.

SSKILLZ1

SSKILLZ1 24分前

Savvy Pick 10 Contest #3 Board is up

The contest deadline will be July 10th with the start of the contest being July 13th. And ending June 11th 2027. Below is the link to the new board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

cookieman4eva

cookieman4eva 29分前

This is a "show me" stock.......When size bids show up then maybe this is real.....

SSKILLZ1

SSKILLZ1 29分前

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

ProShares MSCI Emerging ...

Canadian North Resources (QX)

Blackline Safety

Amundi Core EUR Corporat...

Nuveen Municipal High In...

Call Zero Cpn Nts 26/01/32

DENTSPLY SIRONA

iShares iBonds Dec 2026 ...

Alset Capital Acquisition

Endeavour Mining

Navios Maritime Partners

0.375% util 10jun2030

Mustang Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。