Alien Metals (UFO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Alien Metals Limited (UFO)
Alien Metals Limited (UFO) 歩み値

Alien Metals Limited (UFO)

0.065

0.00

(0.00%)

終了 3月10日 1:30AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 73,337

中立: 73,257

売り: 165,584

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:58:31	1.36	23	Odd lot	売り気配数	1.36	1.39		333,689	1112	nasd
09:12:08	1.36	10	Odd lot	売り気配数	1.36	1.39		333,666	1111	nasd
08:48:46	1.39	25	Odd lot	買い気配数	1.36	1.39		333,656	1110	nasd
08:37:45	1.39	50	Odd lot	買い気配数	1.36	1.39		333,631	1109	nasd
08:31:46	1.39	2	Odd lot	買い気配数	1.36	1.39		333,581	1108	nasd
08:24:04	1.39	20	Odd lot	買い気配数	1.36	1.39		333,579	1107	nasd
07:52:53	1.36	25	Odd lot	売り気配数	1.36	1.41		333,559	1106	nasd
07:21:51	1.36	59	Odd lot	売り気配数	1.36	1.41		333,534	1105	nasd
07:13:18	1.39	200	form t	買い気配数	1.35	1.41		333,475	1104	nasd
07:12:06	1.40	35	Odd lot	買い気配数	1.31	1.39		333,275	1103	nasd
07:12:06	1.39	165	form t	買い気配数	1.31	1.39		333,240	1102	nasd
07:12:06	1.38	200	form t	買い気配数	1.31	1.39		333,075	1101	nasd
07:12:06	1.38	100	form t	買い気配数	1.31	1.39		332,875	1100	nasd
07:05:21	1.31	15	Odd lot	売り気配数	1.31	1.39		332,775	1099	nasd
06:28:46	1.39	12	Odd lot	買い気配数	1.31	1.39		332,760	1098	nasd
06:26:47	1.33	26	Odd lot	売り気配数	1.33	1.39		332,748	1097	nasd
06:26:47	1.34	174	form t	売り気配数	1.33	1.39		332,722	1096	nasd
06:26:47	1.33	100	form t	売り気配数	1.33	1.39		332,548	1095	nasd
06:26:47	1.34	600	form t	売り気配数	1.33	1.39		332,448	1094	nasd
06:26:47	1.34	100	form t	売り気配数	1.33	1.39		331,848	1093	nasd
06:22:07	1.34	3,735	form t	売り気配数	1.33	1.39		331,748	1092	nasd
06:22:07	1.35	100	form t	売り気配数	1.33	1.39		328,013	1091	nasd
06:22:07	1.35	100	form t	売り気配数	1.33	1.39		327,913	1090	nasd
06:22:07	1.35	3	Odd lot	売り気配数	1.33	1.39		327,813	1089	nasd
06:22:07	1.35	6	Odd lot	売り気配数	1.33	1.39		327,810	1088	nasd
06:22:07	1.38	12	Odd lot	買い気配数	1.33	1.39		327,804	1087	nasd
06:22:07	1.38	12	Odd lot	買い気配数	1.33	1.39		327,792	1086	nasd
06:22:07	1.38	11	Odd lot	買い気配数	1.33	1.39		327,780	1085	nasd
06:22:07	1.38	20	Odd lot	買い気配数	1.33	1.39		327,769	1084	nasd
06:22:07	1.38	1	Odd lot	買い気配数	1.33	1.39		327,749	1083	nasd
06:14:39	1.39	1	Odd lot	買い気配数	1.33	1.39		327,748	1082	nasd
06:10:50	1.38	1	Odd lot	買い気配数	1.33	1.39		327,747	1081	nasd
06:05:10	1.39	1	Odd lot	買い気配数	1.34	1.41		327,746	1080	nasd
06:05:05	1.39	1	Odd lot	買い気配数	1.34	1.41		327,745	1079	nasd
06:00:00	1.39	5,349			1.38	1.39		327,744	1078	nasd
06:00:00	1.39	5,349		買い気配数	1.38	1.39		327,744	1077	nasd
06:00:00	1.38	400			1.38	1.39		322,395	1076	nasd
05:59:59	1.38	400		売り気配数	1.38	1.39		322,395	1075	nasd
05:59:59	1.385	100			1.38	1.39		321,995	1074	nasd
05:59:59	1.38	2,800		売り気配数	1.38	1.39		321,895	1073	nasd
05:59:58	1.385	100			1.38	1.39		319,095	1072	nasd
05:59:51	1.38	100		売り気配数	1.38	1.39		318,995	1071	nasd
05:59:50	1.38	221		売り気配数	1.38	1.39		318,895	1070	nasd
05:59:50	1.38	200		売り気配数	1.38	1.39		318,674	1069	nasd
05:59:50	1.38	100		売り気配数	1.38	1.39		318,474	1068	nasd
05:59:50	1.38	100		売り気配数	1.38	1.39		318,374	1067	nasd
05:59:47	1.38	23	Odd lot	売り気配数	1.38	1.39		318,274	1066	nasd
05:59:39	1.385	100			1.38	1.39		318,251	1065	nasd
05:59:39	1.385	100			1.38	1.39		318,151	1064	nasd
05:59:38	1.385	100			1.38	1.39		318,051	1063	nasd
05:59:38	1.385	99	Odd lot		1.38	1.39		317,951	1062	nasd
05:59:36	1.385	100			1.38	1.39		317,852	1061	nasd
05:59:36	1.385	100			1.38	1.39		317,752	1060	nasd
05:59:36	1.385	35	Odd lot		1.38	1.39		317,652	1059	nasd
05:59:36	1.3804	1	Odd lot	売り気配数	1.38	1.39		317,617	1058	nasd
05:59:36	1.3804	14,738		売り気配数	1.38	1.39		317,616	1057	nasd
05:59:34	1.38	7	Odd lot	売り気配数	1.38	1.39		302,878	1056	nasd
05:59:04	1.385	70	Odd lot		1.38	1.39		302,871	1055	nasd
05:59:01	1.381	7	Odd lot	売り気配数	1.38	1.39		302,801	1054	nasd
05:58:48	1.38	100		売り気配数	1.38	1.39		302,794	1053	nasd
05:58:48	1.38	100		売り気配数	1.38	1.39		302,694	1052	nasd
05:58:48	1.385	100			1.38	1.39		302,594	1051	nasd
05:58:48	1.3813	2,000		売り気配数	1.38	1.39		302,494	1050	nasd
05:58:46	1.38	100		売り気配数	1.38	1.39		300,494	1049	nasd
05:58:46	1.38	700		売り気配数	1.38	1.39		300,394	1048	nasd
05:58:45	1.38	100		売り気配数	1.38	1.39		299,694	1047	nasd
05:58:45	1.385	1,000			1.38	1.39		299,594	1046	nasd
05:58:45	1.385	35	Odd lot		1.38	1.39		298,594	1045	nasd
05:58:29	1.38	100		売り気配数	1.38	1.39		298,559	1044	nasd
05:58:29	1.385	100			1.38	1.39		298,459	1043	nasd
05:58:29	1.385	35	Odd lot		1.38	1.39		298,359	1042	nasd
05:58:29	1.385	1,000			1.38	1.39		298,324	1041	nasd
05:57:24	1.38	7	Odd lot	売り気配数	1.38	1.39		297,324	1040	nasd
05:57:21	1.38	35	Odd lot	売り気配数	1.38	1.39		297,317	1039	nasd
05:57:15	1.38	5	Odd lot	売り気配数	1.38	1.39		297,282	1038	nasd
05:57:15	1.38	100		売り気配数	1.38	1.39		297,277	1037	nasd
05:57:15	1.385	100			1.38	1.39		297,177	1036	nasd
05:57:15	1.3893	2,158		買い気配数	1.38	1.39		297,077	1035	nasd
05:56:11	1.385	2,158			1.38	1.39		294,919	1034	nasd
05:55:48	1.3825	100		売り気配数	1.38	1.39		292,761	1033	nasd
05:55:10	1.385	1	Odd lot		1.38	1.39		292,661	1032	nasd
05:54:14	1.38	1	Odd lot	売り気配数	1.38	1.39		292,660	1031	nasd
05:54:00	1.385	20	Odd lot		1.38	1.39		292,659	1030	nasd
05:53:28	1.385	100			1.38	1.39		292,639	1029	nasd
05:53:28	1.39	39	Odd lot	買い気配数	1.38	1.39		292,539	1028	nasd
05:53:23	1.385	100			1.38	1.39		292,500	1027	nasd
05:53:23	1.385	7	Odd lot		1.38	1.39		292,400	1026	nasd
05:52:27	1.3809	33	Odd lot	売り気配数	1.38	1.39		292,393	1025	nasd
05:51:43	1.3832	1	Odd lot	売り気配数	1.38	1.39		292,360	1024	nasd
05:51:34	1.3825	150		売り気配数	1.38	1.39		292,359	1023	nasd
05:51:28	1.385	100			1.38	1.39		292,209	1022	nasd
05:51:28	1.3899	5,000		買い気配数	1.38	1.39		292,109	1021	nasd
05:50:48	1.38	250		売り気配数	1.38	1.39		287,109	1020	nasd
05:50:36	1.39	5	Odd lot	買い気配数	1.38	1.39		286,859	1019	nasd
05:50:26	1.385	100			1.38	1.39		286,854	1018	nasd
05:50:26	1.385	1	Odd lot		1.38	1.39		286,754	1017	nasd
05:50:26	1.385	100			1.38	1.39		286,753	1016	nasd
05:50:26	1.385	1,200			1.38	1.39		286,653	1015	nasd
05:50:26	1.385	240			1.38	1.39		285,453	1014	nasd
05:50:26	1.385	309			1.38	1.39		285,213	1013	nasd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:17:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:17:56] Language: en-US
OKAY: [04:17:56] Cookies are enabled
OKAY: [04:17:56] Browser supports RequestAnimationFrame
OKAY: [04:17:56] Browser supports the WebScoket API
INFO: [04:17:56] Starting session (trades) for guest
INFO: [04:17:56] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:17:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AUFO
- feedSymbol = L%5EUFO
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:17:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:17:57] Streamer WS Hostname: 279f466dbd3d
INFO: [04:17:57] Starting the trades app
INFO: [04:17:57] [START]: Symbol loook up for L^UFO
INFO: [04:17:57] [FINSH]: Symbol loook up for L^UFO
INFO: [04:17:57] Loaded configuration for trades
INFO: [04:17:57] Creating trades table...
INFO: [04:17:57] Starting trades table for NASDAQ:LUCD without montage
INFO: [04:17:57] lo-streamer/1/dist-swarm
INFO: [04:17:57] lo-streamer/1/dist-swarm
INFO: [04:17:57] lo-streamer/1/dist-swarm
INFO: [04:17:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:17:56] Language: en-US
OKAY: [04:17:56] Cookies are enabled
OKAY: [04:17:56] Browser supports RequestAnimationFrame
OKAY: [04:17:56] Browser supports the WebScoket API
INFO: [04:17:56] Starting session (trades) for guest
INFO: [04:17:56] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:17:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AUFO
- feedSymbol = L%5EUFO
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:17:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:17:57] Streamer WS Hostname: 279f466dbd3d
INFO: [04:17:57] Starting the trades app
INFO: [04:17:57] [START]: Symbol loook up for L^UFO
INFO: [04:17:57] [FINSH]: Symbol loook up for L^UFO
INFO: [04:17:57] Loaded configuration for trades
INFO: [04:17:57] Creating trades table...
INFO: [04:17:57] Starting trades table for NASDAQ:LUCD without montage
INFO: [04:17:57] lo-streamer/1/dist-swarm
INFO: [04:17:57] lo-streamer/1/dist-swarm
INFO: [04:17:57] lo-streamer/1/dist-swarm