ProShares MSCI Emerging Markets Dividend Growers ETF【EMDV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV)
ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) 時系列データ

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV)

41.7639

0.26

(0.63%)

終了 1月15日 6:00AM

41.7639

0.00

( 0.00% )

プレマーケット: 6:09PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5961	-1.40722379603	42.36	42.4826	41.41	249	41.55889849	SP
4	-2.2262	-5.06068410847	43.9901	44.77	41.41	977	43.09688516	SP
12	-4.1961	-9.12989556136	45.96	49.14	41.41	521	43.6830574	SP
26	-2.6361	-5.93716216216	44.4	51.29	41.41	474	45.40409744	SP
52	-0.9361	-2.19227166276	42.7	51.29	35.58	703	44.51367167	SP
156	-15.6961	-27.3165680473	57.46	59.56	35.58	1062	46.83362361	SP
260	-19.3761	-31.6913640824	61.14	64.23	35.58	2083	50.03176805	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736897400	41.7639	0.26	0.63	41.5019	41.7639	41.5019	171
1736811000	41.5019	-0.14	-0.34	41.47	41.53	41.41	811
1736551800	41.645	-0.84	-1.97	42.4826	42.4826	41.645	1
1736379000	42.4826	0.11	0.25	42.36	42.4826	42.36	12
1736292600	42.3749	0.02	0.05	42.56	42.56	42.09	989
1736206200	42.355	-0.25	-0.59	42.606	42.606	42.355	58
1735947000	42.606	-0.08	-0.18	42.44	42.606	42.44	33
1735860600	42.6825	-0.1	-0.24	42.78	42.78	42.66	529
1735687800	42.785	-0.33	-0.76	44.77	44.77	42.73	4719
1735601400	43.1127	-0.12	-0.27	43.19	43.19	43.01	438
1735342200	43.23	-0.31	-0.71	43.5396	43.5396	43.2116	301
1735255800	43.5396	0.04	0.09	43.4993	43.5396	43.4993	500
1735077840	43.4993	0.17	0.39	43.332	43.4993	43.332	1
1734996600	43.332	-0.22	-0.50	43.2995	43.332	43.2995	91
1734737400	43.5491	-0.06	-0.13	43.6057	43.615	43.3791	5403
1734651000	43.6057	0.23	0.54	43.3712	43.7	43.3712	2385
1734564600	43.3712	-0.62	-1.41	43.9901	43.9901	43.3712	212
1734478200	43.9901	-0.05	-0.11	44.1	44.1	43.99	2906
1734391800	44.0374	-0.48	-1.07	44.04	44.04	44.0374	58
1734132600	44.5159	-0.07	-0.15	44.5841	44.5841	44.5159	7
1734046200	44.5841	-0.19	-0.43	44.68	44.68	44.5841	409
1733959800	44.7748	0.13	0.29	44.765	44.7748	44.765	225
1733873400	44.647	-0.91	-1.99	45.5555	45.5555	44.647	420
1733787000	45.5555	1.3	2.93	44.2573	45.5555	44.2573	5
1733527800	44.2573	0.1	0.22	44.1582	44.365	44.1582	1021
1733441400	44.1582	0.21	0.49	44.08	44.1582	44.06	920
1733355000	43.9449	-0.06	-0.13	44.0017	44.0017	43.9449	409
1733268600	44.0017	0.08	0.17	43.9249	44.0017	43.9249	4
1733182200	43.9249	0.01	0.03	43.9135	43.9249	43.9135	44
1732917840	43.9135	-0.18	-0.41	44.0944	44.0944	43.63	467
1732750200	44.0944	0.21	0.47	44.11	44.11	44.0944	166
1732663800	43.8893	-0.18	-0.41	43.91	43.9256	43.77	911
1732577400	44.0707	0.05	0.11	44	44.0707	39.62	46
1732318200	44.0231	-0.39	-0.88	43.79	44.0231	43.79	771
1732231800	44.4133	0.1	0.22	44.29	44.4133	44.29	42
1732145400	44.3171	-0.02	-0.03	44.3325	44.3325	44.17	475
1732059000	44.3325	-0.25	-0.57	44.5874	44.5874	44.33	242
1731972600	44.5874	0.33	0.74	44.08	44.5874	44.08	376
1731713400	44.2598	-0.11	-0.24	44.25	44.2598	44.25	7
1731627000	44.366	-0.44	-0.98	44.8066	44.8066	44.366	52
1731540600	44.8066	0.04	0.09	44.7668	44.8066	44.7668	0
1731454200	44.7668	-1.06	-2.31	45.8241	45.8241	44.7535	115
1731367800	45.8241	0.44	0.98	45.3816	49.14	45.3816	1
1731108600	45.3816	-1.43	-3.05	46.8082	46.8082	45.3816	18
1731022200	46.8082	1.39	3.06	46.54	46.8082	46.54	358
1730935800	45.417	-0.25	-0.55	45.6661	45.6661	45.417	16
1730849400	45.6661	0.65	1.44	45.0173	45.6661	45.0173	503
1730763000	45.0173	0.29	0.66	45.09	45.09	45.0173	235
1730500200	44.7235	-0.02	-0.05	44.748	44.748	44.71	245
1730413800	44.748	-0.36	-0.80	44.66	44.748	44.5765	301
1730327400	45.1093	-0.36	-0.79	44.925	45.1093	44.925	6
1730241000	45.4684	-0.46	-0.99	45.78	45.78	45.4684	23
1730154600	45.9251	0.33	0.72	46.25	46.25	45.9049	707
1729895400	45.5966	-0.13	-0.29	45.7307	45.7307	45.5966	181
1729809000	45.7307	-0.02	-0.05	45.42	45.7307	45.42	6
1729722600	45.7533	-0.18	-0.39	45.96	45.96	45.7533	7
1729636200	45.9343	0.23	0.50	45.706	45.9343	45.706	3
1729549800	45.706	-0.35	-0.77	45.76	45.76	45.706	53
1729290600	46.0584	0.83	1.84	45.2241	46.0584	45.2241	75
1729204200	45.2241	-0.62	-1.35	45.17	45.2241	45.17	256
1729117800	45.8448	0.41	0.89	45.64	45.8448	45.64	387
1729031400	45.4384	-1.25	-2.68	45.98	45.98	45.4384	21

ProShares MSCI Emerging ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約