US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI EAFE Value ETF (EFV)
iShares MSCI EAFE Value ETF (EFV) オプション

iShares MSCI EAFE Value ETF (EFV)

77.85

1.45

(1.90%)

終了 7月5日 5:00AM

77.84

-0.01

(-0.01%)

取引時間後: 5:19AM

iShares MSCI EAFE Value ETF ([symbol]) オプションチェーン

EFV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	1.15	1.15	0.00	0.00 %	0	2	-
77.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	1	-
78.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	10	-
79.00	0.00	0.00	0.24	0.24	0.00	0.00 %	0	10	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	1	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	10.50	10.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

GoodGuyBill

GoodGuyBill 41秒前

Sage007, over the last few days your position has evolved from "the presentation is a non-event" to "the science is valid; I've believed that for years." That's an important distinction.

If you have long accepted the validity of the science and now acknowledge that the PSM analysis va

jara-mill

jara-mill 57秒前

Erick Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

Kool Aid Man

Kool Aid Man 3分前

Critics vanish anytime management makes good on their promises. Just like pumpers do when they don't

Newtogame

Newtogame 3分前

Tazzie 5-20-19-24 Moose 11-5-19-24 Chance 11-5-19-24 New 5-11-19-24
GLTA

Idunno

This is a fav of mine (your post). Thanks, dmb2. Best….

cabos_tacos

cabos_tacos 4分前

Allison is a friend of mine . This just hit the local news . Florida State Representative Allison Tant says months of water, soil, and air testing found no contamination linked to Trulieve's cultivation facility in Waukeenah. Read more below.

biotech_researcher

biotech_researcher 5分前

Delisting is a real possibility.. But, you can still post here, fortunately…

gitreal

gitreal 8分前

Did you read the two Terrerros reports?

Yes or no?

Ronnie Replay

Ronnie Replay 9分前

Too afraid to respond?

Jetmek_03052

Jetmek_03052 10分前

DBMM has been posting daily on a number of sites very recently

Yes. And what EXACTLY have they said? I think most would read these articles and wonder why they were even put out!

They give NO solid information on about anything good happening with the company! Sure,

skitahoe

skitahoe 11分前

Happy 4th of July all.
Don't sweat NICE, compassionate use has been ongoing for years in the UK, I'm sure the company and NICE will easily resolve a fair price.
All the pieces are coming together nicely; it won't be long before the EDEN is added and perhaps some new production sites ar

Hi_Lo

Look at all the comments on CNNA's X account in 2023 from people who got robbed back then by this criminal management when CNNA said that it filed all its financials and filed its Form 10 (same as it is now)...

https://x.com/i/status/1669066012526780429

https://investor

Lakota-45

Lakota-45 14分前

~ Wishing All a "Happy 4th of July" Holiday, as we celebrate
Americas; 250th Anniversary !!! ~

~ GLTA in 2026 & Beyond !!!

~ $WDLF / Decentral Life Inc. / Multiple Events in motion / 2026 ~
~ $CFSU / Parent Company; Outdoorsmen & LikeRE ~
~ Both

jara-mill

jara-mill 14分前

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

crazy horse 0

crazy horse 0 15分前

"* Management has consistently stated that monetizing intellectual property is a core strategy through sales, licensing, and joint ventures."

Conservative estimate: $10–25 million.
* Moderate estimate: $25–50 million.
* Optimistic estimate: $50 million or more, but only

Doc logic

Doc logic 16分前

dmb2,

Thanks for checking in and leaving a nice write up with your thoughts. Happy 4th and best wishes.

Lakota-45

Lakota-45 16分前

~ Wishing All a "Happy 4th of July" Holiday, as we celebrate
Americas; 250th Anniversary !!! ~

~ GLTA in 2026 & Beyond !!!

~ $CFSU / Complete Financial Solutions, Inc. ~
~ Parent Company; Outdoorsmen & LikeRE ~
~ Co.Website: https://www.complete

coop7

I TOLD YOU SO...! ooops>>>We gone bye bye. YUK YUK YUK It's curtains, you lousy stinkin rat.......

HenryB3

HenryB3 18分前

The RED FLAGS are flying high, eh? Nobody is touching this with a 1000 foot fishing pole, eh? Too many strings attached. Too much free stock, warrants, bonus', bloated salaries etc. Why ruin a good thing, eh? PUMP and DUMP city. Try to tell you all don't drink the kool aide. Typical OTC PUMP and D

doinit

doinit 18分前

stay tuned,, more good moves ahead

Ricco79

Ricco79 19分前

Losing an election can also increase the pressure to take action. See Mnuchin back in January 2021. As I mentioned, earlier release is better,

price_and_volume

price_and_volume 20分前

Serious question: What's the hurry?
Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!! What kind of dollar-volume would it take to move this meaningfully?

Unless you expect a move to be a very quick pump-n-dump, what's the

lakers17

lakers17 20分前

As always. Crypto believers know what we own. Rule #1, only invest what you can afford to lose. We will either hit it huge or worse case lose it all. I'm betting on the upside. Our money, our risk. Easy to yell scam, BTC going to zero when one own nothing and can't see the future. Ignore the ne

TightCoil

TightCoil 21分前

Did I see the word:

LAUNCH - Let's Do It
The Birds and Bees do it,
Let's Do It - Let's Do A Launch
UPLIST MONDAY before the Bell

cashclan

cashclan 23分前

1st step ...imho

Get to $12-16 per share...

Then do a 3:1 F/S and a PPS bid price of $4-5 with 1,000,000 shares ...

That sets you up for something bigger while not giving away the farm.

iShares MSCI EAFE Value ...

Sprott Gold Miners

NextSource Materials

Eagle Point Credit

Advantage Solutions

TT Sprint Targets

Standard Pacific

SeaWorld Entertainment

Innovative Industrial Pr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。