iShares MSCI EAFE Value ... EFV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI EAFE Value ETF (EFV)
iShares MSCI EAFE Value ETF (EFV) オプション

iShares MSCI EAFE Value ETF (EFV)

52.26

0.00

(0.00%)

終了 1月15日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

EFV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
46.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
47.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
48.00	2.55	5.30	0.00	3.925	0.00	0.00 %	0	0	-
49.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
50.00	1.45	3.30	0.00	2.375	0.00	0.00 %	0	0	-
51.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
52.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.78	0.25	0.78	0.515	0.00	0.00 %	0	3	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.20	0.45	0.00	0.325	0.00	0.00 %	0	0	-
53.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
54.00	0.80	2.65	0.00	1.725	0.00	0.00 %	0	0	-
55.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
56.00	2.80	4.90	0.00	3.85	0.00	0.00 %	0	0	-
57.00	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-
58.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
59.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
60.00	6.80	8.80	0.00	7.80	0.00	0.00 %	0	0	-
61.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.995 (0.00%)	0
AACGATA Creativity Global	US$ 0.91995 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.995 (0.00%)	0
AACGATA Creativity Global	US$ 0.91995 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.21 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.1249 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.995 (0.00%)	0
AACGATA Creativity Global	US$ 0.91995 (0.00%)	0

Babubd

Babubd 10分前

https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content

GrantHorvat1

GrantHorvat1 10分前

Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th

mick

MasterBlastr

MasterBlastr 17分前

Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a

aBeezlee

aBeezlee 17分前

This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee

SkeBallLarry

SkeBallLarry 20分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

hyder

Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$

SkeBallLarry

SkeBallLarry 20分前

" Thanks 'n Good Morning, CrudeOil " .. !!

mick

is scheffele wd

SkeBallLarry

SkeBallLarry 22分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

SkeBallLarry

SkeBallLarry 24分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!

SkeBallLarry

SkeBallLarry 25分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 26分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

eagle8

eagle8 26分前

Sorry to hear that XMaster.

All the best.

Seminole Red

Seminole Red 32分前

I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .

jeunke22

jeunke22 36分前

Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi

amelia43

amelia43 40分前

Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!

GrantHorvat1

GrantHorvat1 40分前

Luis Rodriguez at 310-408-3826 is the latest we have.

If anyone has anything else let me know.

pottsville

pottsville 42分前

Yes we did several times

GrantHorvat1

GrantHorvat1 43分前

Does anyone here know if this shell still has anyone running things? At least keeping the lights on?

An attempt is going to try to be made to take things over here and buy the shell out between myself and my partner....perhaps 1 or 2 others. Get it current again and back trading. Lot

Squirrely_McShitty

Squirrely_McShitty 47分前

Do we know insiders & employees have received stock options? The last quarterly was issued in 2022 & last press release shortly thereafter. And frankly, stock options based on income that they have not shown to exist are not worth much.

But you could be correct in your hypothesis. No

Cosa

If they creep up on those numbers in the next few years the market cap will move to $6 -$10 billion eventually.

Their guestimation:

Company reaffirms peak U.S. net IBSRELA sales revenue of greater than $1 Billion

Company announces peak U.S. net XPHOZAH

satter

satter 57分前

RNVA is taking ownership &control of a NYSE company🎅

I see. According to you. RVNA with its new ownership of FOXO ( according to you ) with their summary outlook, said this in their own words:

Our business has substantial indebtedness; the maj

jog49

"They’ve been earning $15 per share annually. With a shareholder-elected board, it will be $10 or more."

We often agree but this time we are at opposite ends of the spectrum. $10 is wishful thinking and will never happen. You might could get $5 annually but that's about it.

Squirrely_McShitty

Squirrely_McShitty 1時間前

That is a valid hypothesis, yes.

iShares MSCI EAFE Value ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約