ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

52.26
0.00
(0.00%)
終了 1月15日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.24-0.45714285714352.552.82551.4236205322252.17385542SP
4-0.75-1.4148273910653.0153.3551.39241188052.25200045SP
12-2.87-5.2058770179655.1355.9351.39214397253.82638813SP
26-2.79-5.0681198910155.0558.250151.045249674955.12210414SP
520.751.4560279557451.5158.250150.28247884254.36357481SP
156-0.52-0.98522167487752.7858.250138.082296539249.08187833SP
2602.535.0874723506949.7358.250130.26270540448.52154809SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173689740052.260.340.6552.0452.3451.9551834990
173681100051.920.040.0851.4651.9451.42362834841
173655180051.88-0.86-1.6352.352.3551.77511679438
173637900052.74-0.23-0.4352.552.82552.351863618
173629260052.970.070.1353.353.3552.9051530668
173620620052.90.340.6552.8453.2952.841880672
173594700052.560.290.5552.4552.5952.2752353300
173586060052.27-0.2-0.3852.54552.61552.172069099
173568780052.470.080.1552.5752.829952.382003400
173560140052.39-0.21-0.4052.4252.609952.192693262
173534220052.6-0.05-0.0952.5552.7452.45012089871
173525580052.650.360.6952.552.7252.42758511
173507784052.290.190.3652.152.359952.051405063
173499660052.10.290.5651.8352.14551.6853873841
173473740051.810.030.0651.3952.1751.393293972
173465100051.78-0.04-0.0852.1152.1351.713159664
173456460051.82-1.21-2.2853.0153.0951.763677754
173447820053.03-1.12-2.0753.0753.23552.9351793866
173439180054.15-0.33-0.6054.2254.36554.081561248
173413260054.475-0.05-0.0854.654.654.3551615184
173404620054.52-0.5-0.9154.6654.94554.511879258
173395980055.020.210.3855.0355.117454.832039141
173387340054.81-0.36-0.6555.0455.0454.813273386
173378700055.170.080.1555.4655.59555.1551649894
173352780055.09-0.12-0.2255.4155.4555.00011293205
173344140055.210.430.7855.1455.3955.142242975
173335500054.78-0.14-0.2554.9354.9354.652336057
173326860054.920.250.4655.0255.1154.791223921
173318220054.67-0.08-0.1554.6754.7954.282397375
173291784054.750.771.4354.2254.7554.223438966
173275020053.980.290.5453.8854.139953.831080904
173266380053.69-0.4-0.7453.9553.9553.551352596
173257740054.090.090.1754.2654.372453.9951618955
1732318200540.110.2053.7454.07553.61581456
173223180053.890.050.0953.8554.00553.6551626928
173214540053.84-0.23-0.4353.8154.1553.5551980917
173205900054.07-0.23-0.4253.6954.1597531697579
173197260054.30.340.6353.8954.3953.891577236
173171340053.960.230.4253.9353.99553.78142923043
173162700053.7350.210.4053.9154.07553.6751643021
173154060053.52-0.24-0.4553.653.6853.192073472
173145420053.76-1.04-1.9054.2354.2353.4952164634
173136780054.800.0054.8654.9754.7551789009
173110860054.8-0.83-1.4855.0255.0254.5239038919
173102220055.6250.671.2355.5255.7655.3751299086
173093580054.95-0.98-1.7554.8655.03554.521201678
173084940055.930.591.0755.5255.9355.51024526
173076300055.340.170.3155.5755.769955.31526157
173050020055.170.290.5355.4755.5355.1451993057
173041380054.88-0.31-0.5655.0655.0654.542800696
173032740055.19-0.2-0.3655.1255.555.121192477
173024100055.39-0.3-0.5455.555.6355.3252367987
173015460055.690.450.8155.3655.7555.361249341
172989540055.24-0.2-0.3655.4955.59555.121802868
172980900055.440.190.3455.555.65255.22672333
172972260055.25-0.42-0.7555.1355.3454.991037121
172963620055.67-0.3-0.5455.5955.769955.55071028225
172954980055.97-0.72-1.2756.356.399955.9151008672
172929060056.690.320.5756.5556.696156.425950413
172920420056.37-0.01-0.0256.556.569256.305852260
172911780056.380.270.4756.2956.4756.291461485
172903140056.115-0.55-0.9656.3656.43556.08351399000

最近閲覧した銘柄

Delayed Upgrade Clock