iShares MSCI EAFE Value ETF【EFV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.66	2.17904961932	76.18	77.87	75.935	3861994	76.45226241	SP
4	-0.4	-0.511247443763	78.24	79.085	75.5	3444851	77.01567587	SP
12	0.93	1.20920556495	76.91	79.76	75.5	4309024	77.88980241	SP
26	5.69	7.88634788635	72.15	80.145	70.815	3924102	76.41241525	SP
52	14.29	22.4862313139	63.55	80.145	62.6933	3353128	72.7749689	SP
156	28.76	58.598207009	49.08	80.145	45.8928	2920121	61.83828092	SP
260	25.85	49.7211002116	51.99	80.145	38.082	3054188	55.68486223	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	77.85	1.45	1.90	77.69	78.24	77.47	7679855
1782945000	76.4	-0.15	-0.20	75.97	76.5999	75.97	3567746
1782858600	76.55	-0.02	-0.03	76.42	76.65	76.245	5973551
1782772200	76.57	0.48	0.63	76.22	76.63	75.935	6178697
1782513000	76.09	-0.09	-0.12	76.15	76.465	76.005	1638120
1782426600	76.18	0.48	0.63	76.18	76.57	75.94	1951856
1782340200	75.705	-0.21	-0.27	75.82	75.925	75.5	2078693
1782253800	75.91	-0.91	-1.18	75.9	76.1854	75.65	3830587
1782167400	76.82	0.18	0.23	76.83	77.07	76.57	2291822
1781821800	76.64	-0.14	-0.18	77.17	77.17	76.61	3915999
1781735400	76.78	-0.63	-0.81	77.58	77.93	76.58	2985480
1781649000	77.41	0.38	0.49	77.45	77.73	77.35	2407557
1781562600	77.03	-1.92	-2.43	77.6	77.6	76.975	2217972
1781303400	78.95	0.38	0.48	78.63	79.085	78.385	2262968
1781217000	78.57	1.98	2.59	77.28	78.67	76.945	3577043
1781130600	76.59	-0.73	-0.94	77.13	77.38	76.56	3197975
1781044200	77.32	0.15	0.19	77.77	78.04	76.44	3165844
1780957800	77.17	0.27	0.35	77.53	77.68	77.045	3047531
1780698600	76.9	-1.5	-1.91	78.02	78.1158	76.685	3987355
1780612200	78.4	0.47	0.60	78.24	78.47	78.095	7175378
1780525800	77.93	-0.61	-0.78	78.29	78.38	77.91	5539858
1780439400	78.54	0.28	0.36	78.15	78.68	78.15	4510656
1780353000	78.26	-0.38	-0.48	78.1	78.56	77.77	4986072
1780093800	78.64	0.05	0.06	78.86	79.16	78.6	10621540
1780007400	78.59	-0.49	-0.62	78.33	78.92	78.2001	81665715
1779921000	79.08	-0.3	-0.38	79.2	79.29	78.88	2105888
1779834600	79.38	0.73	0.93	79.5	79.76	79.18	1526028
1779489000	78.65	-0.34	-0.43	78.91	78.96	78.48	1537657
1779402600	78.99	0.24	0.30	78.1	79.2251	77.925	2917903
1779316200	78.75	1.07	1.38	77.82	78.95	77.7	4803724
1779229800	77.68	-0.51	-0.65	77.8	78.085	77.575	2991229
1779143400	78.19	0.92	1.19	77.75	78.225	77.61	2923826
1778884200	77.27	-1.11	-1.42	77.59	77.61	77.16	1737771
1778797800	78.38	-0.16	-0.20	78.58	78.79	78.331	2003901
1778711400	78.54	0.46	0.59	77.81	78.555	77.81	1819763
1778625000	78.08	-0.2	-0.26	77.74	78.225	77.575	1826920
1778538600	78.28	0.25	0.32	78.24	78.48	78.145	2468012
1778279400	78.03	0.66	0.85	78.03	78.13	77.695	3777176
1778193000	77.37	-1.47	-1.86	78.52	78.645	77.35	2076127
1778106600	78.84	1.81	2.35	78.61	78.92	78.59	1802492
1778020200	77.03	0.82	1.08	76.68	77.12	76.47	1772063
1777933800	76.21	-1.15	-1.49	76.75	77	75.995	2019589
1777674600	77.36	-0.23	-0.30	77.58	77.97	77.33	1768943
1777588200	77.59	1.83	2.42	76.72	77.78	76.65	2315248
1777501800	75.76	-0.84	-1.10	76.105	76.26	75.51	2577756
1777415400	76.6	0.12	0.16	76.61	76.78	76.425	1926367
1777329000	76.48	-0.21	-0.27	76.7	76.96	76.41	3164608
1777069800	76.69	0.28	0.37	76.53	76.86	76.26	3479204
1776983400	76.41	-0.46	-0.60	76.91	77.115	75.71	2445777
1776897000	76.87	0.24	0.31	77.17	77.17	76.67	2189613
1776810600	76.63	-1.71	-2.18	77.72	78.01	76.58	3548522
1776724200	78.34	-0.27	-0.34	78.09	78.355	77.85	1247949
1776465000	78.61	0.53	0.68	78.6	79.05	78.42	1666892
1776378600	78.08	-0.17	-0.22	78.51	78.51	77.775	1909377
1776292200	78.25	-0.21	-0.27	78.42	78.5	78.105	1858103
1776205800	78.46	0.31	0.40	78.21	78.71	78.18	1608168
1776119400	78.15	0.42	0.54	77.07	78.22	77.03	2051359
1775860200	77.73	0.18	0.23	77.88	78.0901	77.505	1707136
1775773800	77.55	-0.17	-0.22	76.91	78.02	76.91	1572313
1775687400	77.72	2.36	3.13	78.03	78.03	77.28	2759209
1775601000	75.36	-0.03	-0.04	74.91	75.52	74.33	2892879
1775514600	75.39	0.38	0.51	75.02	75.495	74.93	2359164