US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Global ex US Quality Growth Fund (DNL)
WisdomTree Global ex US Quality Growth Fund (DNL) オプション

WisdomTree Global ex US Quality Growth Fund (DNL)

45.95

0.56

(1.23%)

終値： 6月5日 5:00AM

45.95

0.00

( 0.00% )

取引時間後: 5:15AM

WisdomTree Global ex US Quality Growth Fund ([symbol]) オプションチェーン

DNL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	8.60	10.80	0.00	9.70	0.00	0.00 %	0	0	-
37.00	7.60	9.80	0.00	8.70	0.00	0.00 %	0	0	-
38.00	6.60	8.70	0.00	7.65	0.00	0.00 %	0	0	-
39.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
40.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
41.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
42.00	2.70	4.70	0.00	3.70	0.00	0.00 %	0	0	-
43.00	1.80	3.80	0.00	2.80	0.00	0.00 %	0	0	-
44.00	0.85	2.90	0.00	1.875	0.00	0.00 %	0	0	-
45.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.60	2.50	0.00	1.55	0.00	0.00 %	0	0	-
48.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
49.00	2.40	4.40	0.00	3.40	0.00	0.00 %	0	0	-
50.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
51.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
52.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
53.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.56 (141.51%)	19.58M
BBCPConcrete Pumping Holdings Inc	US$ 10.6597 (33.58%)	1.17M
SMTKSmartKem Inc	US$ 0.4223 (31.97%)	14.36M
HKITHitek Global Inc	US$ 0.4214 (27.70%)	15.88M
DEVSDevvStream Corporation	US$ 0.5595 (22.43%)	5.85M
JDZGJIADE Ltd	US$ 19.31 (-61.38%)	122.26k
INDPIndaptus Therapeutics Inc	US$ 3.18 (-33.05%)	5.84M
NYXHNyxoah SA	US$ 2.16 (-25.00%)	10.8k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5.95 (-21.33%)	591.59k
GLXGGalaxy Payroll Group Ltd	US$ 1.06 (-17.83%)	913.78k
BGMSBio Green Med Solution Inc	US$ 2.56 (141.51%)	19.58M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.54 (9.64%)	18.9M
HKITHitek Global Inc	US$ 0.4214 (27.70%)	15.88M
SMTKSmartKem Inc	US$ 0.4223 (31.97%)	14.36M
RMSGReal Messenger Corporation	US$ 1.25 (13.64%)	12.43M

Yoghi

Well, Broadcom is looking for a Senior Silicon Photonics PIC Design Engineer (3 hrs ago):

https://www.linkedin.com/jobs/view/silicon-photonics-pic-design-engineer-at-broadcom-4424431968?position=3&pageNum=0&refId=g6R7BiUf5VtWywAOIiqlDQ%3D%3D&trackingId=wWB77755ySMy5SA1NElhGQ%3D%3D

PhantomEnchanter891

PhantomEnchanter891 2分前

Shares are updated w/warrants. Sure.
PPS at close 6.30 / 6.90 get number to about $60B total

Ballpark to get to $600B is 10 x current prices.

Ballpark to get to $1T is then not 6.90 x 10 ($69) but rather about $100/share.

WOULD LOVE TO HAVE SOMEONE

1kgwxman

1kgwxman 2分前

Let's not put the cart ahead of the horse...there WILL be local, national and international media coverage, once the 5mw Texatron is tested and independently reviewed and vetted by PhD experts.

Private equity will be more than happy to invest, once the testing shows the Texatron works

Lime Time

Lime Time 4分前

Re: " This is a severely SEC delinquent and restricted Expert Market stock with an active SEC Administrative Proceeding against it that is about to get revoked and deleted."

lolol.

This is not a SEC registrant. It cannot be revoked and it cannot be deleted due to recent

BottomBounce

BottomBounce 4分前

Global Partnerships — Plug Energy
$PLUG
continues supplying hydrogen solutions
$HYDR
to giants like
$AMZN
Amazon,
$WMT
Walmart, and
$HD
Home Depot, reinforcing long-term commercial relevance.

BottomBounce

BottomBounce 4分前

Global Partnerships — Plug Energy
$PLUG
continues supplying hydrogen solutions
$HYDR
to giants like
$AMZN
Amazon,
$WMT
Walmart, and
$HD
Home Depot, reinforcing long-term commercial relevance.

CA Market News

CA Market News 4分前

VIQ Solutions Provides Update on Voluntary Administration of Australian SubsidiariesJune 4, 2026 5:01 PM
NewsfileRichmond Hill, Ontario

BTuna

Re: AI "terminology". I don't think we will be seeing any lawsuits over LLM's being called "AI". Complex algorithms that mimic AI have been around for a long, long time (ask any video gamer or meteorologist, for example). However, I don't think we will see any FTC involvement, because it's not quite

US Market News

US Market News 5分前

InMed Pharmaceuticals Regains Compliance with Nasdaq Continued Listing RequirementsJune 4, 2026 5:00 PM
NewsfileVancouver, British Colu

Stockman1010101

Stockman1010101 5分前

From your lips to GOD's ears.AMEN!

US Market News

US Market News 5分前

TD Announces Pricing of CAD Non-Viability Contingent Capital AT1 Limited Recourse Capital NotesJune 4, 2026 5:15 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ cla

CA Market News

CA Market News 5分前

TD annonce la fixation du prix de billets avec remboursement de capital à recours limité en $ CA admissibles à titre d'autres éléments de fonds propres de catégorie 1June 4, 2026 5:15 PM
PR Newswire (Canada) /NE PAS DIFFUSER AUX ÉTATS-UNI

JJ8

Low Pole Reversal on 4 June 2026. GLTA
At Close $63.40 change +$4.97 (+8.51%). Good job!

US Market News

US Market News 5分前

International Paper Completes $360MM Acquisition of North Pacific Paper CompanyJune 4, 2026 5:16 PM
PR Newswire (US) IP expanding capabilities to serve the growing West Coast region class="legendSpanClass"MEMPHIS, Tenn.

US Market News

US Market News 5分前

UWMC Reaffirms Commitment to Premium Proposal to Acquire Two Harbors for $12.50 Per Share in Cash with Stock ElectionJune 4, 2026 5:21 PM
Business Wire TWO Board Continues to Delay, Extending Poor Governance and Oversight UWMC Is Open t

work-n-hard

work-n-hard 5分前

Hadn't heard about the BofA thing.
Thank You for your response.

my3sons87

my3sons87 6分前

Tcat the streaming adjudicated infringers remind me of the PNokio days.

georgie18

georgie18 7分前

Thanks...🥳...to you as well...

The_Gman

The_Gman 7分前

NioCorp Stock Analysis | The $2.35B Valuation Disconnect
Flash by StockSentinel ai Jun 3, 2026

https://www.youtube.com/watch?v=rcCFE6uSgps

NioCorp (NB) trades at just 0.35x NPV — the ultimate critical minerals valuation deep dive

In this deep dive

georgie18

georgie18 7分前

Nice news...🥳...thanks for sharing...

DanO7.

Looks like a retest of 0.37 and 0.40 that last level defended as evident by the closing price, MACD accelerating higher suggests more accumulation under the surface. Overall bullish hoping this CC will finally be the one to push us up not down.

erik1975

erik1975 9分前

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 44% short sale VOLUME (NOT SHORT INTEREST) today. 20260604|GTCH|84682246|0|191190885

WisdomTree Global ex US ...

Leaf Clean Energy

Amtech Sys Inc Dl 01

First Trust Dorsey Wrigh...

Jianzhi Education Techno...

Entertainment Rights

State Street SPDR MSCI A...

Breakthrough Minerals

Global Interconnection

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。