WisdomTree Global ex US Quality Growth Fund【DNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2031	0.447258313147	45.41	45.95	43.69	16074	44.98792847	SP
4	1.2431	2.80166779355	44.37	45.95	43.1504	18904	44.76989778	SP
12	5.5031	13.7200199452	40.11	45.95	38.87	28249	42.87034989	SP
26	4.2131	10.1765700483	41.4	45.95	38.87	34087	42.79832371	SP
52	5.6431	14.1183387541	39.97	45.95	38.0576	40733	41.32248752	SP
156	10.0331	28.1987071388	35.58	45.95	31.7068	58946	37.82206323	SP
260	3.1431	7.40075347304	42.47	45.95	26.6404	67074	36.71784532	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	44.1573	-0.37	-0.84	44.49	44.85	44.14	13666
1781044200	44.53	-0.11	-0.24	45.13	45.48	43.69	15684
1780957800	44.6355	0.54	1.22	44.75	44.82	44.62	11245
1780698600	44.0981	-1.85	-4.03	45.13	45.13	43.91	8516
1780612200	45.95	0.56	1.23	45.41	45.95	45.32	31260
1780525800	45.39	-0.44	-0.96	45.6	45.61	45.3	11870
1780439400	45.83	0.79	1.75	45.48	45.83	45.43	28331
1780353000	45.04	0	0.00	44.82	45.28	44.785	29841
1780093800	45.04	0.11	0.25	45.24	45.28	45.03	60603
1780007400	44.9275	0.15	0.33	44.59	45.05	44.544	12448
1779921000	44.78	-0.02	-0.04	45.02	45.115	44.71	30178
1779834600	44.8	0.51	1.15	44.8	44.8697	44.5801	15375
1779489000	44.29	0.22	0.50	44.32	44.41	44.1906	8833
1779402600	44.07	0.06	0.14	43.71	44.3599	43.7	11489
1779316200	44.01	0.83	1.92	43.44	44.23	43.355	23856
1779229800	43.181	-0.41	-0.94	43.24	43.49	43.1504	11208
1779143400	43.5911	0.1	0.23	43.71	43.71	43.24	16416
1778884200	43.49	-0.95	-2.14	43.42	43.59	43.24	8899
1778797800	44.44	-0.08	-0.17	44.37	44.59	44.36	9454
1778711400	44.5179	0.51	1.15	43.99	44.5699	43.9635	12526
1778625000	44.01	-0.8	-1.79	44.09	44.09	43.664716	9892
1778538600	44.81	-0.41	-0.91	44.76	44.81	44.59	19666
1778279400	45.22	0.4	0.89	45.05	45.22	45.0122	10978
1778193000	44.8204	-0.41	-0.92	45.42	45.42	44.69	17031
1778106600	45.235	1.17	2.64	44.9	45.3	44.87	16400
1778020200	44.07	0.39	0.89	44.01	44.2199	43.87	32246
1777933800	43.6795	-0.36	-0.82	43.93	44.02	43.47	19488
1777674600	44.04	-0.04	-0.09	43.95	44.26	43.92	85441
1777588200	44.08	1.12	2.61	43.43	44.14	43.34	52302
1777501800	42.96	-0.15	-0.34	42.93	43.06	42.75	170727
1777415400	43.105	-0.68	-1.56	43.13	43.19	42.94	19764
1777329000	43.7898	-0.05	-0.11	43.96	43.97	43.67	10971
1777069800	43.84	0.67	1.55	43.68	43.84	43.55	12237
1776983400	43.1715	-0.63	-1.43	43.44	43.595	42.8	16778
1776897000	43.8	0.31	0.71	43.76	43.8	43.52	9587
1776810600	43.49	-0.71	-1.61	44.14	44.14	43.46	27438
1776724200	44.2	-0.3	-0.66	44.24	44.359	44.04	33688
1776465000	44.495	0.6	1.38	44.65	44.8399	44.44	11521
1776378600	43.89	-0.12	-0.27	44.1	44.1	43.64	24670
1776292200	44.01	0.12	0.27	43.81	44.01	43.61	20284
1776205800	43.89	0.54	1.25	43.79	44	43.75	86049
1776119400	43.35	0.41	0.95	42.66	43.35	42.635	33342
1775860200	42.94	0.3	0.70	43.22	43.22	42.92	22463
1775773800	42.6413	-0.2	-0.46	42.43	42.78	42.28	20159
1775687400	42.84	2.01	4.92	43.01	43.01	42.47	17305
1775601000	40.83	-0.08	-0.20	40.57	41.77	40.1201	47872
1775514600	40.91	0.4	0.99	40.69	41.165	40.65	33868
1775169000	40.51	-0.54	-1.32	40.05	40.89	39.94	12741
1775082600	41.05	0.68	1.68	41.03	41.38	40.8322	27860
1774996200	40.37	1.42	3.65	39.53	40.37	39.45	45894
1774909800	38.95	-0.27	-0.69	39.65	39.8	38.87	123392
1774650600	39.22	-0.47	-1.18	39.39	39.715	39.06	35205
1774564200	39.69	-1.12	-2.74	40.12	40.32	39.6396	27005
1774477800	40.81	0.6	1.49	40.73	40.85	40.5734	17869
1774391400	40.21	-0.38	-0.94	39.91	40.36	39.88	18481
1774305000	40.59	1.22	3.10	40.42	40.915	40.21	19371
1774045800	39.37	-1.4	-3.43	40.45	40.55	39.32	32443
1773959400	40.77	-0.13	-0.31	40.11	40.89	40.09	24330
1773873000	40.895	-0.74	-1.77	41.34	41.395	40.895	18458
1773786600	41.63	0.01	0.02	41.73	41.89	41.605	19645
1773700200	41.62	0.92	2.26	41.38	41.67	41.38	25555
1773441000	40.7	-0.63	-1.52	41.5	41.57	40.7	19050
1773354600	41.33	-0.76	-1.80	41.84	42.03	41.19	21058
1773268200	42.0855	0.01	0.01	41.91	42.3	41.845	23475