US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International SmallCap Dividend Fund (DLS)
WisdomTree International SmallCap Dividend Fund (DLS) オプション

WisdomTree International SmallCap Dividend Fund (DLS)

84.15

0.36

(0.43%)

終了 7月2日 5:00AM

84.04

-0.11

(-0.13%)

取引時間後: 8:59AM

WisdomTree International SmallCap Dividend Fund ([symbol]) オプションチェーン

DLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
80.00	2.20	6.20	0.00	4.20	0.00	0.00 %	0	0	-
81.00	1.30	5.30	0.00	3.30	0.00	0.00 %	0	0	-
82.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
83.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
86.00	0.25	4.30	0.00	2.275	0.00	0.00 %	0	0	-
87.00	1.05	5.20	0.00	3.125	0.00	0.00 %	0	0	-
88.00	2.00	6.10	0.00	4.05	0.00	0.00 %	0	0	-
89.00	2.95	7.10	0.00	5.025	0.00	0.00 %	0	0	-
90.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
91.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
92.00	5.90	10.20	0.00	8.05	0.00	0.00 %	0	0	-
93.00	6.90	11.20	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

Peeteman

Peeteman 2分前

Evidently when you put everything in caps it makes you more right.

midastouch017

midastouch017 3分前

The life-changing mental health treatment most Americans don’t know exists

https://www.usatoday.com/story/sponsor-story/acumen-usa250/2026/07/01/the-life-changing-mental-health-treatment-most-americans-dont-know-exists/90681643007/

July 1, 2026, 6:01 a.m. ET

FOFreddie

FOFreddie 4分前

Hi Neo, - I dont think I missed the point - we both are making a LOT of assumptions and you most important assumption is that common shareholders will not suffer dilution of any type - warrants - SPS - JPS Conversion. You get a valuation of $ 221 a share for FNMA and an implied valuation of FMCC o

3331

BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product

3331

BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product

bigsur25

bigsur25 7分前

Trump what are you talking about . He’s got nothing to with Opendoor.

northam43

northam43 9分前

Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i

notshakenorstirred

notshakenorstirred 9分前

https://x.com/TechForce_X/status/2064922811408560324/video/1

northam43

northam43 9分前

Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i

Green Leaf Smoker

Green Leaf Smoker 10分前

Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

Citrati

Citrati 11分前

Hard for many to wait, however JOBY has still continued to move ahead.

JJ24

Well CEO did say investors should be pleased with the update . I don’t think they would go thru all the trouble to get corrent for fluff news . IMO!

ListenToTheTrees

ListenToTheTrees 16分前

History absolutely matters. It’s where you learn what worked, what didn’t, and what has to change.

What history doesn’t do is predetermine the future.

Every company has to be judged on what it’s building today, how it executes, whether it launches products people use, w

2morrowsGains

2morrowsGains 18分前

CLMB...Another nice announcement (couple weeks ago). Should help Climb grow going forward...

Clearlake-backed Quest Software Acquires Anetac to Advance Identity Security for the Agentic AI Era
June 17, 2026
https://www.quest.com/news/press-releases/clearlake-backed-ques

pos_stock_hoarder

pos_stock_hoarder 18分前

https://featureassets.gocomics.com/assets/08a9d66052f9013fc2bd005056a9545d?optimizer=image&width=1200&quality=85

jour_trader

jour_trader 22分前

I agree with head in sand approach to the elephant in the room with the share count. When of you ignore it long enough, it’s still there and doesn’t go away.

Whalatane

Whalatane 22分前

Vivo's Opportunity fund is only part of Vivo's position in UNCY
[quote
The structure of the $130 million Private Placement Financing Agreement led by Vivo Capital breaks down into two distinct categories: guaranteed upfront cash and conditional warrant-based commitments.

tdbowieknife

tdbowieknife 25分前

Three extensions for the second USP token raise now. Every time the raise stalls, they push the deadline out instead of closing the round or reporting meaningful progress.

What this repeated extension actually signals... The public-facing narrative is always “high demand, more time fo

mrwrn2010

mrwrn2010 25分前

True. I got the vibe last call that they are finally fed up enough to make some type of move. We shall see. I’ll own up to my prediction if I’m wrong. 7/1/27.

I would guess Nasrat and crew, maybe they’ve thought all along “if we just put our heads down and grow the business, do all th

Bigstud is here

Bigstud is here 29分前

north40000

north40000 30分前

Headlines tonight: soccer news from Santa Clara, NVDA’s U.S. HQ,—-U.S. team of 10 advances to round of 16 with 2-1 win over Bosnia.

JD400

Todays Short-War Summary: Putin PREPARES Order For MAJOR Military Mobilization; Putin CLOSES NATO Borders | EnforcerNews

Jul 1, 2026
This morning, several sources warn that Putin is preparing to approve plans to mobilize over 500,000+ Russian soldiers into the milita

Maximilliano

Maximilliano 30分前

Our 2 resident shorts are the two likes on the ForgeRiverRidiculoust piece.

Boys, your true colors are showing.

Dj2490

Dj2490 31分前

Yes sir! And go USA 🇺🇸

WisdomTree International...

State Street SPDR Bloomb...

Digital Turbine

Millennial Potash (QB)

Val D Or Mining (QB)

John B Sanfilippo and Son

Invesco Bloomberg Commod...

Umbra Companies (ID)

Pacific Empire Minerals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。