WisdomTree International SmallCap Dividend Fund【DLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.633	-1.84979610331	88.28	88.6247	86.21	15454	87.00237824	SP
4	-1.993	-2.24842057762	88.64	88.715	85.94	16095	87.3381148	SP
12	4.407	5.35870622568	82.24	88.72	78.92	31228	84.78885112	SP
26	6.687	8.36293146573	79.96	89.37	78.92	35106	84.56219456	SP
52	12.797	17.3283683142	73.85	89.37	72.67	30975	81.48886759	SP
156	26.327	43.6455570292	60.32	89.37	53.7785	36469	68.1692016	SP
260	8.947	11.5148005148	77.7	89.37	50.0291	46308	65.89163831	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	86.647	0.44	0.51	86.82	86.9699	86.53	16188
1780525800	86.21	-0.82	-0.94	86.57	86.66	86.21	11122
1780439400	87.025	0.19	0.21	87.09	87.29	86.84	18931
1780353000	86.84	-1.27	-1.44	87.1	87.3199	86.695	15953
1780093800	88.1118	0.36	0.41	88.28	88.6247	88.1	15078
1780007400	87.75	-0.06	-0.06	87.52	88.14	87.41	16362
1779921000	87.805	0.04	0.04	88.07	88.1687	87.64	16770
1779834600	87.77	0.96	1.11	88.11	88.29	87.71	16749
1779489000	86.81	-0.57	-0.65	87.22	87.22	86.78	12545
1779402600	87.38	0.12	0.14	86.6	87.56	86.5	12418
1779316200	87.2602	1.31	1.52	86.07	87.38	86.07	17272
1779229800	85.95	-0.89	-1.02	86.31	86.5981	85.94	18617
1779143400	86.84	0.36	0.42	86.94	87.012154	86.46	21275
1778884200	86.48	-1.33	-1.51	86.79	87.01	86.4301	15308
1778797800	87.81	-0.27	-0.31	88.09	88.27	87.81	16097
1778711400	88.08	0.3	0.35	87.51	88.08	87.47	18828
1778625000	87.7761	-0.61	-0.69	87.76	87.85	87.272	16704
1778538600	88.3829	-0.08	-0.10	88.53	88.715	88.34	13203
1778279400	88.4673	1.11	1.27	88.64	88.64	88.23	16377
1778193000	87.36	-0.92	-1.04	88.67	88.72	87.36	24204
1778106600	88.2783	1.97	2.28	88.06	88.33	87.94	8354
1778020200	86.31	0.79	0.92	86.27	86.545	86.14	26508
1777933800	85.5243	-0.7	-0.81	86.15	86.4699	85.315	12659
1777674600	86.22	-0.25	-0.29	86.6	87.04	86.22	19717
1777588200	86.47	1.63	1.92	86.07	86.8	85.88	19979
1777501800	84.8426	-0.66	-0.77	85.4	85.45	84.6	89407
1777415400	85.5	0.01	0.01	85.52	85.8	85.35	11044
1777329000	85.49	-0.35	-0.41	85.75	86.005	85.49	21111
1777069800	85.841	0.29	0.34	85.51	85.85	85.02	16253
1776983400	85.554	-0.47	-0.54	86.02	86.22	85.25	26522
1776897000	86.02	0.36	0.42	86.4	86.4	85.8701	111301
1776810600	85.66	-1.6	-1.83	87.04	87.2275	85.66	21574
1776724200	87.26	-0.63	-0.72	87.43	87.51	87.2	20107
1776465000	87.89	1.18	1.36	88.25	88.69	87.89	22130
1776378600	86.71	-0.02	-0.02	87.2	87.24	86.62	28705
1776292200	86.73	-0.36	-0.41	86.75	86.99	86.585	92419
1776205800	87.09	0.59	0.69	86.76	87.25	86.71	12751
1776119400	86.495	0.59	0.68	85.29	86.625	85.29	18078
1775860200	85.91	0.3	0.35	86.21	86.29	85.645	276347
1775773800	85.61	-0.27	-0.31	85.14	86.14	84.965	32606
1775687400	85.88	2.67	3.21	86.04	86.24	85.525	24567
1775601000	83.21	0.2	0.24	82.55	84.38	81.51	49650
1775514600	83.01	0.69	0.84	82.45	83.15	82.45	24703
1775169000	82.32	-0.58	-0.69	81.14	82.5966	81.13	29729
1775082600	82.895	1.4	1.71	82.75	83.45	82.611	19235
1774996200	81.5	2.27	2.87	80.54	81.62	80.0551	28197
1774909800	79.23	-0.05	-0.06	79.61	79.85	78.92	42431
1774650600	79.28	-0.99	-1.23	79.63	79.94	79.02	47993
1774564200	80.27	-1.53	-1.87	80.7	81.1451	80.155	25007
1774477800	81.8	1.09	1.35	81.95	82.02	81.31	27882
1774391400	80.71	-0.21	-0.26	80.27	81.13	80.005	25330
1774305000	80.92	1.28	1.60	80.69	81.65	80.17	65654
1774045800	79.644	-2.28	-2.78	81.3	81.515	79.43	31646
1773959400	81.92	-0.24	-0.29	80.59	82.415	80.46	30094
1773873000	82.16	-0.6	-0.72	82.81	82.96	81.995	24229
1773786600	82.76	0.36	0.44	82.92	83.0662	82.5325	17446
1773700200	82.4	1.2	1.48	82.03	82.575	81.895	31946
1773441000	81.1977	-1.3	-1.58	82.24	82.475	81.0201	45793
1773354600	82.5	-1.5	-1.79	82.91	83.435	82.08	70518
1773268200	84	-0.51	-0.60	83.93	84.48	83.45	82213
1773181800	84.51	0.41	0.49	84.96	85.78	83.75	50979
1773095400	84.1	-0.57	-0.67	82.76	84.34	82.135	133158
1772839800	84.665	-0.25	-0.29	84.14	84.91	83.45	30086
1772753400	84.91	-1.2	-1.39	85.37	85.77	84.385	53409