WisdomTree International SmallCap Dividend Fund【DLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-0.437766209181	84.52	85.075	83.32	26542	83.87077075	SP
4	-2.42	-2.79542566709	86.57	87.79	83.32	19997	85.27993513	SP
12	-1.89	-2.19665271967	86.04	88.72	83.32	27496	86.11832859	SP
26	2.75	3.37837837838	81.4	89.37	78.92	34025	85.11962218	SP
52	9.21	12.2898318655	74.94	89.37	74.66	30732	82.07028442	SP
156	24.54	41.1675893306	59.61	89.37	53.7785	35109	68.77046722	SP
260	9.5	12.726054923	74.65	89.37	50.0291	45738	65.86666588	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	83.79	0.02	0.02	83.5	83.8185	83.43	12529
1782772200	83.7746	0.12	0.14	84.04	84.04	83.405	52309
1782513000	83.6563	0.1	0.12	83.32	83.915	83.32	37621
1782426600	83.5532	-1.25	-1.47	83.81	84.03	83.45	11269
1782340200	84.8027	-0.11	-0.13	84.52	85.075	84.52	18982
1782253800	84.91	-1.32	-1.53	84.55	85.1699	84.55	27632
1782167400	86.23	-0.01	-0.01	86.26	86.55	86.08	11011
1781821800	86.24	-0.22	-0.25	86.53	86.58	86.1301	17529
1781735400	86.46	-0.88	-1.01	87.24	87.51	86.19	23711
1781649000	87.34	0.36	0.41	87.34	87.69	87.225	21312
1781562600	86.98	0.02	0.02	87.79	87.79	86.98	12219
1781303400	86.96	0.11	0.13	86.88	87.265	86.75	11549
1781217000	86.85	2.28	2.69	85.38	86.85	84.955	22708
1781130600	84.5732	-0.88	-1.03	85	85.52	84.5732	14394
1781044200	85.45	0.22	0.26	85.97	86.22	84.28	26216
1780957800	85.23	0.22	0.26	85.68	85.68	85	18216
1780698600	85.01	-1.64	-1.89	86.38	86.38	84.77	13418
1780612200	86.647	0.44	0.51	86.82	86.9699	86.53	16188
1780525800	86.21	-0.82	-0.94	86.57	86.66	86.21	11122
1780439400	87.025	0.19	0.21	87.09	87.29	86.84	18931
1780353000	86.84	-1.27	-1.44	87.1	87.3199	86.695	15953
1780093800	88.1118	0.36	0.41	88.28	88.6247	88.1	15078
1780007400	87.75	-0.06	-0.06	87.52	88.14	87.41	16362
1779921000	87.805	0.04	0.04	88.07	88.1687	87.64	16770
1779834600	87.77	0.96	1.11	88.11	88.29	87.71	16749
1779489000	86.81	-0.57	-0.65	87.22	87.22	86.78	12545
1779402600	87.38	0.12	0.14	86.6	87.56	86.5	12418
1779316200	87.2602	1.31	1.52	86.07	87.38	86.07	17272
1779229800	85.95	-0.89	-1.02	86.31	86.5981	85.94	18617
1779143400	86.84	0.36	0.42	86.94	87.012154	86.46	21275
1778884200	86.48	-1.33	-1.51	86.79	87.01	86.4301	15308
1778797800	87.81	-0.27	-0.31	88.09	88.27	87.81	16097
1778711400	88.08	0.3	0.35	87.51	88.08	87.47	18828
1778625000	87.7761	-0.61	-0.69	87.76	87.85	87.272	16704
1778538600	88.3829	-0.08	-0.10	88.53	88.715	88.34	13203
1778279400	88.4673	1.11	1.27	88.64	88.64	88.23	16377
1778193000	87.36	-0.92	-1.04	88.67	88.72	87.36	24204
1778106600	88.2783	1.97	2.28	88.06	88.33	87.94	8354
1778020200	86.31	0.79	0.92	86.27	86.545	86.14	26508
1777933800	85.5243	-0.7	-0.81	86.15	86.4699	85.315	12659
1777674600	86.22	-0.25	-0.29	86.6	87.04	86.22	19717
1777588200	86.47	1.63	1.92	86.07	86.8	85.88	19979
1777501800	84.8426	-0.66	-0.77	85.4	85.45	84.6	89407
1777415400	85.5	0.01	0.01	85.52	85.8	85.35	11044
1777329000	85.49	-0.35	-0.41	85.75	86.005	85.49	21111
1777069800	85.841	0.29	0.34	85.51	85.85	85.02	16253
1776983400	85.554	-0.47	-0.54	86.02	86.22	85.25	26522
1776897000	86.02	0.36	0.42	86.4	86.4	85.8701	111301
1776810600	85.66	-1.6	-1.83	87.04	87.2275	85.66	21574
1776724200	87.26	-0.63	-0.72	87.43	87.51	87.2	20107
1776465000	87.89	1.18	1.36	88.25	88.69	87.89	22130
1776378600	86.71	-0.02	-0.02	87.2	87.24	86.62	28705
1776292200	86.73	-0.36	-0.41	86.75	86.99	86.585	92419
1776205800	87.09	0.59	0.69	86.76	87.25	86.71	12751
1776119400	86.495	0.59	0.68	85.29	86.625	85.29	18078
1775860200	85.91	0.3	0.35	86.21	86.29	85.645	276347
1775773800	85.61	-0.27	-0.31	85.14	86.14	84.965	32606
1775687400	85.88	2.67	3.21	86.04	86.24	85.525	24567
1775601000	83.21	0.2	0.24	82.55	84.38	81.51	49650
1775514600	83.01	0.69	0.84	82.45	83.15	82.45	24703
1775169000	82.32	-0.58	-0.69	81.14	82.5966	81.13	29729
1775082600	82.895	1.4	1.71	82.75	83.45	82.611	19235