Simplify China A Shares Plus Income ETF【CAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8702	-3.15862068966	27.55	27.6699	26.79	4098	27.44857923	SP
4	-1.3702	-4.88484848485	28.05	28.996	26.79	6083	27.63715755	SP
12	0.3998	1.52130898021	26.28	28.996	23.97	2366	27.25257251	SP
26	-7.368	-21.6401647096	34.0478	34.75	23.97	1657	27.31872786	SP
52	-2.1412	-7.42930502064	28.821	36.8949	23.97	933	27.90969512	SP
156	1.6298	6.50618762475	25.05	36.8949	21.9325	890	27.72976773	SP
260	1.6298	6.50618762475	25.05	36.8949	21.9325	890	27.72976773	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.6798	-0.83	-3.01	27.16	27.16	26.6798	3384
1780612200	27.5091	0.01	0.05	27.58	27.58	27.41	1915
1780525800	27.496	-0.14	-0.49	27.5	27.6699	27.49	8090
1780439400	27.632	0.4	1.46	27.55	27.632	27.53	1509
1780353000	27.234	-0.32	-1.14	27.08	27.3292	27.06	5326
1780093800	27.549	-0.41	-1.47	27.55	27.63	27.515	3650
1780007400	27.959	0.16	0.56	27.93	28.139	27.93	9008
1779921000	27.802	-0.16	-0.57	27.86	27.89	27.75	2448
1779834600	27.961	0.13	0.46	28.12	28.12	27.93	4060
1779489000	27.8319	0.23	0.84	27.85	27.85	27.8319	248
1779402600	27.6007	-0.62	-2.20	27.5	27.6007	27.5	75137
1779316200	28.221	0.54	1.96	27.994	28.221	27.994	925
1779229800	27.679	-0.14	-0.50	27.7	27.7	27.679	53
1779143400	27.818	0.02	0.08	27.97	27.97	27.7899	1617
1778884200	27.7951	-0.55	-1.92	27.82	27.83	27.7951	573
1778797800	28.3405	-0.66	-2.26	28.265	28.3405	28.265	202
1778711400	28.996	0.57	1.99	28.62	28.996	28.62	363
1778625000	28.4298	-0.28	-0.98	28.54	28.54	28.305	229
1778538600	28.711	0.62	2.19	28.46	28.711	28.46	156
1778279400	28.095	0.38	1.39	28.05	28.095	28.05	61
1778193000	27.7102	-0.18	-0.65	27.95	27.95	27.7102	21
1778106600	27.8909	0.7	2.59	27.65	27.8909	27.65	199
1778020200	27.186	0.18	0.65	27.17	27.186	27.16	254
1777933800	27.0107	-0.18	-0.66	27.05	27.05	27.0107	195
1777674600	27.19	0.06	0.24	27.2	27.25	27.16	493
1777588200	27.1259	0.61	2.31	26.78	27.1259	26.78	100
1777501800	26.5134	0.13	0.50	26.56	26.56	26.5134	596
1777415400	26.381	-0.3	-1.12	26.46	26.46	26.381	72
1777329000	26.6797	-0.01	-0.02	26.75	26.75	26.6797	806
1777069800	26.685	-0.12	-0.45	26.53	26.72	26.53	480
1776983400	26.806	-0.18	-0.66	26.84	26.84	26.806	11
1776897000	26.985	0.49	1.85	26.985	26.985	26.985	70
1776810600	26.494	-0.38	-1.40	26.494	26.494	26.494	29
1776724200	26.87	0.05	0.18	26.83	26.87	26.7805	273
1776465000	26.822	0.44	1.66	26.855	26.855	26.82	476
1776378600	26.384	0.06	0.24	26.43	26.43	26.384	95
1776292200	26.32	-0.14	-0.52	26.14	26.32	26.14	63
1776205800	26.457	0.46	1.76	26.25	26.457	26.25	460
1776119400	25.999	0.3	1.16	25.76	25.999	25.76	136
1775860200	25.702	0.11	0.42	25.72	25.72	25.702	121
1775773800	25.5933	0.08	0.31	25.36	25.5933	25.36	491
1775687400	25.5146	1.19	4.91	25.84	25.84	25.45	832
1775601000	24.3213	0.1	0.40	24.18	24.3213	24.18	598
1775514600	24.225	-0.28	-1.15	24.15	24.28	24.15	969
1775169000	24.506	-0.19	-0.77	24.15	24.506	24.15	406
1775082600	24.697	0.04	0.15	24.66	24.697	24.66	575
1774996200	24.661	0.23	0.94	24.3	24.661	24.3	939
1774909800	24.4319	0.23	0.94	24.44	24.445	24.41	806
1774650600	24.2046	0.13	0.56	24.27	24.27	24.2046	325
1774564200	24.0709	-0.68	-2.76	24.07	24.28	24.07	1631
1774477800	24.755	0.6	2.50	24.79	24.79	24.71	521
1774391400	24.1503	0.11	0.48	24.09	24.1901	24.09	525
1774305000	24.0361	-0.33	-1.34	24.46	24.46	23.97	281
1774045800	24.3634	-0.81	-3.21	24.62	24.62	24.335	3455
1773959400	25.1709	-0.16	-0.62	24.93	25.1709	24.93	1535
1773873000	25.3278	-0.27	-1.05	25.42	25.51	25.3278	846
1773786600	25.5972	-0.34	-1.33	25.83	25.83	25.5972	842
1773700200	25.942	0.05	0.20	25.82	25.942	25.82	131
1773441000	25.8905	-0.26	-1.01	26.28	26.28	25.8905	1021
1773354600	26.154	-0.24	-0.92	26.12	26.175	26.12	1312
1773268200	26.397	0.04	0.16	26.39	26.397	26.39	24
1773181800	26.3539	0.28	1.08	26.34	26.535	26.34	554
1773095400	26.0725	0.21	0.80	25.75	26.0725	25.75	37
1772839800	25.8656	0.03	0.11	25.76	25.8656	25.76	242