Dmc Global【DM5】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Dmc Global Inc (DM5) 銘柄情報

Dmc Global Inc (DM5)

7.45

0.00

( 0.00% )

更新日時： 16:13:29

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

7.45

買値

7.40

売値

7.50

出来高

0.00

0.00 日の範囲 0.00

6.70 52 週間の範囲 14.70

前日終値

7.45

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

382

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-3.24675324675	7.7	7.7	7.7	8	7.7	DE
4	-0.85	-10.2409638554	8.3	8.4	7.6	450	8.13570017	DE
12	0.75	11.1940298507	6.7	8.65	6.7	382	8.06533624	DE
26	-4.35	-36.8644067797	11.8	12.2	6.7	385	8.59387515	DE
52	-7.25	-49.3197278912	14.7	14.7	6.7	344	9.48561248	DE
156	-7.25	-49.3197278912	14.7	14.7	6.7	344	9.48561248	DE
260	-7.25	-49.3197278912	14.7	14.7	6.7	344	9.48561248	DE

DM5 - Frequently Asked Questions (FAQ)

What is the current Dmc Global share price?

The current share price of Dmc Global is 7.45 €

What is the 1 year trading range for Dmc Global share price?

Dmc Global has traded in the range of 6.70 € to 14.70 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IAHInternational Lithium Corp	0.0155 € (47.62%)	20k
XV2PlasCred Circular Innovations Inc	0.0485 € (29.33%)	61.56k
L7C2Windfall Geotek Inc	0.0145 € (26.09%)	3.77k
VOPInvestigator Resources Ltd	0.0155 € (24.00%)	1.18k
OU5AAvalon Advanced Materials Inc	0.022 € (23.60%)	17.1k
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
36GGBM Resources Limited	0.004 € (-27.27%)	8.6k
GTYGateway Real Estate AG	0.22 € (-26.67%)	20k
E092Hybrid Power Solutions Inc	0.031 € (-22.50%)	150
0S90Syros Pharmaceuticals Inc	0.061 € (-19.21%)	7.05k
D7GNel ASA	0.2596 € (-18.24%)	15.08M
UH7ATennant Minerals NL	0.008 € (6.67%)	1.08M
RQ0DWave Quantum Inc	5.698 € (7.07%)	775.03k
DMLSayona Mining Limited	0.0115 € (-4.96%)	726.67k
DRHDroneShield Limited	0.569 € (6.55%)	469.11k

CanItBThisEZ2Make

CanItBThisEZ2Make 15分前

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 21分前

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 23分前

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 28分前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 29分前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 32分前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 34分前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 35分前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 36分前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 42分前

SkeBallLarry

SkeBallLarry 50分前

IanFromSI

IanFromSI 1時間前

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 1時間前

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 1時間前

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 1時間前

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

Bayview Acquisition

Lyxor Asset Management L...

Capricorn Energy

Marinomed Biotech

Maritime Resources

Marriott Vacations World...

Horizon Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約