US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Simplify China A Shares Plus Income ETF (CAS) 銘柄情報

Simplify China A Shares Plus Income ETF (CAS)

28.1331

-0.4553

(-1.59%)

終了 6月28日 5:00AM

28.17

0.0369

(0.13%)

取引時間後: 8:59AM

Simplify China A Shares Plus Income ETF (CAS) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

28.1331

( -1.59% )

買値

-

売値

-

出来高

3,088

27.90 日の範囲 28.17

23.97 52 週間の範囲 36.8949

前日終値

28.5884

始値

28.04

時刻

最終取引時間

平均取引量 (3 か月)

2,937

財務取引量

US$ 86,658

VWAP

28.063

A. M. Castle & Co. Announces Date for Fourth Quarter and Year-End 2009 Earnings Release Wednesday, March 10, 2010

FRANKLIN PARK, Ill., Feb. 24 /PRNewswire-FirstCall/ -- A. M. Castle & Co. (NYSE:CAS), a global distributor of specialty metal and plastic...

A. M. Castle & Co. Announces Filing of Universal Shelf Registration Statement

FRANKLIN PARK, Ill., Nov. 5 /PRNewswire-FirstCall/ -- A. M. Castle & Co. (NYSE:CAS), a global distributor of specialty metal and plastic...

A. M. Castle & Co. Announces Date for Third Quarter 2009 Earnings Release Tuesday, October 27, 2009

FRANKLIN PARK, Ill., Oct. 13 /PRNewswire-FirstCall/ -- A. M. Castle & Co. (NYSE:CAS), a global distributor of specialty metal and plastic...

A. M. Castle & Co. Reports 2009 Second Quarter Results

A. M. Castle & Co. Announces Date for Second Quarter 2009 Earnings Release Tuesday, July 28, 2009

FRANKLIN PARK, Ill., July 14 /PRNewswire-FirstCall/ -- A. M. Castle & Co. (NYSE:CAS), a global distributor of specialty metal and plastic...

A. M. Castle & Co. Announces Pricing of Public Offering

FRANKLIN PARK, Ill., May 24 /PRNewswire-FirstCall/ -- A. M. CASTLE & CO. (NYSE:CAS) announced today the pricing of the underwritten public...

A. M. Castle & Co. Files Application to Transfer to New York Stock Exchange

FRANKLIN PARK, Ill., May 14 /PRNewswire-FirstCall/ -- A. M. CASTLE & CO. (AMEX:CAS) announced today that the Company filed an application to...

A. M. Castle & Co. Announces Public Offering of Common Stock

FRANKLIN PARK, Ill., May 14 /PRNewswire-FirstCall/ -- A. M. CASTLE & CO. (AMEX:CAS) announced today that it has filed a preliminary prospectus...

A. M. Castle & Co. Reports Strong First Quarter Results; Announces Strategic Investment in Oracle ERP Platform

FRANKLIN PARK, Ill., May 1 /PRNewswire-FirstCall/ -- A. M. Castle & Co. (AMEX:CAS), a global distributor of specialty metal and plastic...

A. M. Castle & Co. Announces Date for First Quarter 2007 Earnings Release Tuesday, May 1, 2007

FRANKLIN PARK, Ill., April 23 /PRNewswire-FirstCall/ -- A. M. Castle & Co. (AMEX:CAS), a global distributor of specialty metal and plastic...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0269	-3.52160493827	29.16	29.216	28.13	7140	28.36954182	SP
4	0.5831	2.1165154265	27.55	29.216	26.19	3395	27.90067342	SP
12	3.9831	16.4931677019	24.15	29.216	24.15	2937	27.68775981	SP
26	2.7931	11.0224940805	25.34	29.216	23.97	1885	27.20009852	SP
52	-1.0869	-3.71971252567	29.22	36.8949	23.97	1096	27.93077833	SP
156	3.0831	12.3077844311	25.05	36.8949	21.9325	977	27.77735044	SP
260	3.0831	12.3077844311	25.05	36.8949	21.9325	977	27.77735044	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

nathanial

nathanial 3分前

Not that I have heard yet during the past 8 years. Still holding.

learningcurve2020

learningcurve2020 4分前

LL just literally told you they still have no idea why it seems to work in some but not others, yet you claim they have a handle on it while they can’t even get another trial off the ground for adults or kids. Obviously the issue is cost and the nebulousness of the trial. NICE must require some kin

Golden Cross

Golden Cross 5分前

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors

vg_future

vg_future 8分前

Well said Lacey1...same BS spewing all over the place....yet again. It is the ASM that got scheduled to Sep 24th. 2026 with a shareholder record date of July 31st. There is no info or filing about the quarterly filing, but based on the various IR conversations by multiple people (I spoke to IR as w

FannieMan

FannieMan 9分前

Lol wonder which cult leader put those words in her mouth.

More distractions.

Eli-316

Eli-316 9分前

It's trading at .001 or rock bottom.
What is there to destroy?

Seminole Red

Seminole Red 10分前

Chevy teams will jump

Lightning_Rod

Lightning_Rod 11分前

Yes not lately.

There was Lots of chatter about the inclusion in the Russell index so June 2nd I made that post and personally felt there would be NO significant price appreciation.

Just for record.

L_R

Myth

Samantha Fish - Kick Out the Jams Live

https://www.youtube.com/watch?v=1BtWd8CCECg

Myth

The Rolling Stones - Paint It, Black

https://www.youtube.com/watch?v=765lOdIN940

Aquahoya

Aquahoya 16分前

Yeah. I am more Mental Health related but help researchers in every corner of the medical field. My biochemistry is very rusty so I would have to do some reading on it. All I read is the peptide is highly speculative and preclinical at the moment. Have to check the data and research papers. Probably

jimmybob

jimmybob 17分前

$FUBO current price: $9.91 (24% Short Interest) - every analyst has a PT 50%+ higher than here

Recent analyst ratings and PTs:

6/12: Needham Buy rating w/ $15 PT
6/11: Barrington Outperform w/ 16 PT
6/11: Citizens Outperform w/ $15 PT

eagle8

eagle8 17分前

t is very funny that an old acquaintance of the board, "poor man", shows up again every now and then, without any shame whatsoever.
I received a reaction to my post in the form of a smiling face from him.
Poor man, I had you on ignore for years before you disappeared from the board.

Genz2

Holy Smokes Methinks, have you checked out the prices of Palo Alto firewalls?? Have you looked at Palo Alto Networks’ complicated Idira?? You can’t figure out the pricing for that so the product must be really complicated too!!! Then Palo Alto’s firewalls have had all kinds of problems in the pas

walterc

walterc 21分前

I think market makers have been manipulating LWLG from 1 to 20 , back to 1 and then 18 and now to 8;
They create phantom shares when they want and there is no adequate control over it.
It are not the retail shareholders who made these moves.

It was not Ted

HammerTime 102

HammerTime 102 21分前

Specifically that the share price would be, or could be, crushed? And, while it was happening you pointed to the share price decline over the past week? Sorry. Again, more hot air, no real substance.

Lime Time

Lime Time 21分前

Annual filed. Good .0001 buy 🚀

In it

HammerTime 102

HammerTime 102 24分前

No mention of it recently, specifically a 'Russell arbitrage trade' that will, or at least could, crush the share price. Sorry, nice try.

mik1234

mik1234 24分前

Due diligence,
What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

mik1234

mik1234 26分前

Due diligence,
What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

gemstone57

gemstone57 26分前

With all you buyers next week it’s a good time for anyone wanting to hit the road and leave this lovely group 🤣

Simplify China A Shares ...

Aeries Technology

State Street SPDR Portfo...

Oramed Pharmaceuticals

PGIM Corporate Bond 10 P...

Schwab Crypto Thematic ETF

JP Morgan Ultra Short In...

Crusader Resources

Matsa Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。