WisdomTree Bitcoin【BTCW】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Bitcoin Fund (BTCW) 銘柄情報

WisdomTree Bitcoin Fund (BTCW)

104.34

0.88

(0.85%)

終了 1月4日 6:00AM

104.34

0.00

( 0.00% )

プレマーケット: 11:14PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

104.34

買値

-

売値

-

出来高

5

0.00 日の範囲 0.00

41.0815 52 週間の範囲 115.02

前日終値

104.34

始値

-

時刻

最終取引時間

22:00:20

平均取引量 (3 か月)

88,287

財務取引量

-

VWAP

-

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.71	5.78931359627	98.63	105.21	96.7	55699	102.21237724	SP
4	-0.98	-0.930497531333	105.32	115.02	96.7	83244	105.70792592	SP
12	35.54	51.6569767442	68.8	115.02	68.68	88287	93.97619559	SP
26	43.54	71.6118421053	60.8	115.02	52.61	104923	74.33262445	SP
52	53.17	103.90854016	51.17	115.02	41.0815	185465	67.15728607	SP
156	53.17	103.90854016	51.17	115.02	41.0815	185465	67.15728607	SP
260	53.17	103.90854016	51.17	115.02	41.0815	185465	67.15728607	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 16.97 (0.00%)	622.66k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.94 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.26 (0.00%)	1.67k
AACGATA Creativity Global	US$ 0.8999 (0.00%)	1.16k
AALAmerican Airlines Group Inc	US$ 16.97 (0.00%)	622.66k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.94 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.26 (0.00%)	1.67k
AACGATA Creativity Global	US$ 0.8999 (0.00%)	1.16k
CNSPCNS Pharmaceuticals Inc	US$ 0.123 (0.00%)	109.52M
MEGLMagic Empire Global Limited	US$ 0.5621 (0.00%)	57.17M
SPRCSciSparc Ltd	US$ 0.5279 (0.00%)	40.76M
ARBEArbe Robotics Ltd	US$ 2.63 (0.00%)	36.96M
MBOTMicrobot Medical Inc	US$ 2.14 (0.00%)	26.72M

Invest-in-America

Invest-in-America 3分前

FUBO: Where's the HAPPIEST place on EARTH??? Not just DISNEYLAND, buy MY E-Turd trading account, right NOW!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDExMWNibG50OXZvZDVqcDMwaG1pczdpczk0NzZtZWxvYWlwd3A3cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6VWd7WSu1sAqQ/giphy.gif

P-Rawl

Is this real? It's unusual for Jake to post something on X without a link to the source.
https://i.postimg.cc/nr16DC44/Bloomberg.png

I can't find it among Bruce Grant's articles here: https://www.bloomberg.com/authors/ABoixjg1iJc/bruce-grant and none of the ones I've read quo

georgie18

georgie18 4分前

Good Morning...🥳

sekander

sekander 4分前

I've never seen 7.
I've been here 15 years and only seen 6 a few times and its been a looong time since that occured.
Any ideas on when we see 7?

marcis

If anyone is interested here is Mexedia consolidated first half of 2024 financials
50 pages
Of course the next financials will be SEC CPA approved due April 2025

https://mexedia.com/en/download/consolidated-half-year-financial-report-2024/?wpdmdl=9216&refresh=67

Konaploinks

Konaploinks 4分前

I’m hoping Jensen mentions us today. Ya never know. SC 24 was a pretty big deal with IonQ and Nvda. He may mention the results or?

creakyhottie

creakyhottie 4分前

another Template story https://finance.yahoo.com/news/american-resources-corporations-american-infrastructure-130000619.html

jimmybob

jimmybob 5分前

Morning Watch List : https://www.optionmillionaires.com/january-6th-2024-watch-list/

toohot

Agreed srin---The RIF RAF continues.

beyond fishy, circular file

BUY $BIEL$

WALLnut

WALLnut 5分前

Looks like something coming a cross the wire, pre-market has us green at open.

RDGL

boston745

boston745 5分前

Jan 5th - Delhi-bound Air India flight makes emergency landing in Bengaluru after engine failure mid-air

According to a Moneycontrol report, the flight, an Airbus A320 Neo powered by CFM LEAP engines, took off at 7:09 PM, significantly delayed from its scheduled departure time of 5:45

Jack Torrance

Jack Torrance 5分前

And now Qubitekk's $21M deal with the Air Force Research Labs is not IonQ's, which ups the dollar figure from AFRL from $54M to $75M. Federal government wants IonQ's machines AND their networking tech. I think we are just seeing the tip of the tip of the iceberg here.

boston745

boston745 5分前

Jan 5th - Delhi-bound Air India flight makes emergency landing in Bengaluru after engine failure mid-air

According to a Moneycontrol report, the flight, an Airbus A320 Neo powered by CFM LEAP engines, took off at 7:09 PM, significantly delayed from its scheduled departure time of 5:45

glens0

$CNEY get ready for a run here, warrants expiration was yesterday https://x.com/thommic/status/1876272448070713686

HIFI

We have .0004's on the ask, what happened to all the .0003's

navycmdr

navycmdr 6分前

$Booooom ! An official for the Biden administration,

speaking on condition of anonymity, said this new agreement

doesn't prevent administrative action in the future regarding

Fannie and Freddie but sets out clear expectations on the

p

fink

Chinese can buy American stocks. They just need an E-trade/China account. It's no different than our Great northern State, Canada.

Energy Manager

Energy Manager 6分前

Good morning ! I always take all comments and points of view in consideration - whether negative, or positive. I understand, and share your frustration, but you have to understand that management can't simply make fluffy posts and press releases about a product, that have not occurred yet, or are

ErnieBilco

ErnieBilco 6分前

Offering meltdown TIME TO BUY

dstock07734

dstock07734 7分前

FeMike,

Shed some light on me if you can. Why did they change last November the start date of this trial on CYT107 into January 31? The longs talked before about a merger of NWBO with other companies and having a new CUSIP #. It seems like it is indeed a possibility. Is it a good news

flipper44

flipper44 7分前

I’m not paid a cent by the company.

underpar71

underpar71 7分前

bid/ask coming down to non-event opening. 18 days away from one year post-validation....

jtaylor042

jtaylor042 7分前

The undeniable reality is that the market must not understand the technology either.

If that is our reality - someone should have a duty to help Mr. Market understand.

WisdomTree Bitcoin

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約