WisdomTree Bitcoin Fund【BTCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12	-15.5682407888	77.08	78.1	63.7708	18416	72.02307222	SP
4	-19.02	-22.6159334126	84.1	86.84	63.7708	9154	77.11201086	SP
12	-12.22	-15.808538163	77.3	86.84	63.7708	19894	77.95644161	SP
26	-30.79	-32.1164076353	95.87	103.56	63.7708	35113	81.31411138	SP
52	-47	-41.9343326196	112.08	133.92	63.7708	47242	103.58146325	SP
156	13.91	27.1838968145	51.17	133.92	41.0815	122011	79.35128122	SP
260	13.91	27.1838968145	51.17	133.92	41.0815	122011	79.35128122	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	63.6911	-3.52	-5.24	65.629999	65.629999	62.55	41539
1780612200	67.21	-1.94	-2.81	66.75	68	66.68	12701
1780525800	69.15	-1.86	-2.62	70.55	70.79	68.87	35944
1780439400	71.01	-4.54	-6.01	72.83	72.83	70.79	9607
1780353000	75.55	-2.03	-2.62	75.76	75.92	75.01	6821
1780093800	77.58	0.06	0.08	77.08	78.1	76.69	27007
1780007400	77.52	-1.76	-2.22	77.23	77.82545	76.67	6433
1779921000	79.28	-0.98	-1.22	79.36	79.58	78.94	3002
1779834600	80.26	0.1	0.12	81.15	82.35	80.055	5053
1779489000	80.1614	-1.96	-2.39	81.71	81.71	80.1614	752
1779402600	82.1259	0.03	0.03	81.61	82.36	81.2139	3061
1779316200	82.1	0.97	1.20	81.62	82.34	81.44	4796
1779229800	81.13	-0.09	-0.11	80.93	81.2701	80.5301	4101
1779143400	81.22	-2.44	-2.92	81.62	81.68	80.41	11195
1778884200	83.66	-2.51	-2.91	84.61	84.61	83.25	5813
1778797800	86.17	1.95	2.32	84.45	86.68	84.295	7426
1778711400	84.22	-1.27	-1.49	84.65	84.65	83.345	17713
1778625000	85.49	-1.22	-1.41	85.29	85.51	84.5	5481
1778538600	86.71	1.98	2.34	85.71	86.84	85.11	4509
1778279400	84.7271	-0.06	-0.07	84.1	85.03	84.03	2507
1778193000	84.79	-1.41	-1.64	85.55	85.55	84.13	25183
1778106600	86.2	-0.17	-0.20	86.68	86.75	85.945	9562
1778020200	86.37	1.65	1.95	86.13	86.43	85.79	57764
1777933800	84.72	1.76	2.12	83.47	85.17	83.11	42263
1777674600	82.96	2.11	2.61	82.86	83.43	82.81	15549
1777588200	80.85	0.96	1.20	80.52	80.85	80.52	2607
1777501800	79.89	-0.86	-1.07	81.31	81.31	79.23	12853
1777415400	80.75	-0.54	-0.66	80.53	80.81	80.005	1365
1777329000	81.29	-0.82	-0.99	82.185	82.815	80.94	27625
1777069800	82.1064	-0.03	-0.04	82.78	82.83	82	15369
1776983400	82.14	-1.36	-1.63	82.16	83.17	81.57	17618
1776897000	83.5	4.16	5.25	83.11	83.75	82.89	11105
1776810600	79.3357	-1.46	-1.81	80.41	80.94	79.2	6510
1776724200	80.8	-1.16	-1.42	79.64	80.93	79.18	7090
1776465000	81.96	2.17	2.72	81.18	82.81	80.73	141840
1776378600	79.79	0.39	0.49	79.39	79.79	77.52	10017
1776292200	79.4	0.77	0.98	78.69	79.4	77.89	9756
1776205800	78.63	0.98	1.26	78.81	80.23	78.27	17956
1776119400	77.65	0.18	0.24	75.34	77.72	75.25	8456
1775860200	77.466	1.09	1.42	76.54	77.466	76.49	7188
1775773800	76.38	0.86	1.14	75.26	76.68	74.75	10846
1775687400	75.52	2.51	3.43	76.66	76.81	74.9844	22619
1775601000	73.0125	-0.81	-1.09	72.47	73.0125	71.83	12304
1775514600	73.82	2.9	4.09	73.46	74.05	73.27	92346
1775169000	70.92	-1.15	-1.59	70	71.26	69.7	15039
1775082600	72.0694	0.36	0.50	72.53	73.115	71.9	10199
1774996200	71.71	1.37	1.95	70.62	71.76	70.5	46083
1774909800	70.34	0.55	0.79	71.79	71.925	70.2039	9639
1774650600	69.7876	-2.72	-3.75	70.55	70.55	69.351	11052
1774564200	72.51	-2.48	-3.31	73.35	73.82	72.235	16055
1774477800	74.99	1.7	2.32	75.73	76.04	74.79	18214
1774391400	73.29	-1.42	-1.90	74.71	74.71	73.03	12093
1774305000	74.71	0.43	0.58	74.94	75.72	74.46	13236
1774045800	74.28	-0.07	-0.09	74.66	74.66	73.5217	8468
1773959400	74.35	-0.85	-1.13	73.25	74.61	72.75	21685
1773873000	75.2	-3.72	-4.71	76.65	76.76	75.11	55053
1773786600	78.92	0.6	0.77	78.02	79.21	77.76	14726
1773700200	78.32	2.98	3.96	78.25	78.73	77.44	25794
1773441000	75.34	0.79	1.06	77.3	78.23	75.03	116817
1773354600	74.55	-0.24	-0.32	74.22	74.66	73.53	36200
1773268200	74.79	0.65	0.88	74.32	75.43	73.73	43319
1773181800	74.14	1.07	1.46	75.02	75.7	73.43	18631
1773095400	73.07	0.98	1.36	72.72	73.49	72.39	58757