WisdomTree Bitcoin Fund【BTCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.84	-7.05539358601	68.6	69.23	61.74	9451	63.55496053	SP
4	-12	-15.8394931362	75.76	75.92	61.74	21226	66.54483488	SP
12	-9.7	-13.204465015	73.46	86.84	61.74	18930	75.5295942	SP
26	-28.84	-31.1447084233	92.6	103.56	61.74	35361	79.26016926	SP
52	-50.51	-44.2023278201	114.27	133.92	61.74	43197	101.34908248	SP
156	12.59	24.6042603088	51.17	133.92	41.0815	119422	79.23210293	SP
260	12.59	24.6042603088	51.17	133.92	41.0815	119422	79.23210293	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	63.03	0.45	0.72	62.08	63.89	62.08	5254
1782426600	62.58	-0.66	-1.04	64.519999	64.519999	61.74	23130
1782340200	63.24	-2.58	-3.92	65.209999	65.209999	62.59	10497
1782253800	65.819999	-2.24	-3.29	65.459999	66.2	65.415	4067
1782167400	68.06	1.51	2.27	68.6	69.23	67.94	4307
1781821800	66.55	-1.38	-2.03	67.89	67.89	65.8001	138321
1781735400	67.93	-1.5	-2.16	68.63	70.149	67.78	23073
1781649000	69.43	-1	-1.42	69.67	69.99	69.38	4555
1781562600	70.43	3.19	4.74	70.6	70.94	70.24	5233
1781303400	67.24	0.05	0.07	66.92	68.02	66.655	10471
1781217000	67.19	1.73	2.64	66.3	67.36	65.93	6897
1781130600	65.459999	-0.18	-0.27	65.08	66.33	65.08	17127
1781044200	65.64	-1.37	-2.04	65.91	65.9578	64.34	19142
1780957800	67.01	3.32	5.21	67.21	67.52	66.925	24599
1780698600	63.6911	-3.52	-5.24	65.629999	65.629999	62.55	41539
1780612200	67.21	-1.94	-2.81	66.75	68	66.68	12701
1780525800	69.15	-1.86	-2.62	70.55	70.79	68.87	35944
1780439400	71.01	-4.54	-6.01	72.83	72.83	70.79	9607
1780353000	75.55	-2.03	-2.62	75.76	75.92	75.01	6821
1780093800	77.58	0.06	0.08	77.08	78.1	76.69	27007
1780007400	77.52	-1.76	-2.22	77.23	77.82545	76.67	6433
1779921000	79.28	-0.98	-1.22	79.36	79.58	78.94	3002
1779834600	80.26	0.1	0.12	81.15	82.35	80.055	5053
1779489000	80.1614	-1.96	-2.39	81.71	81.71	80.1614	752
1779402600	82.1259	0.03	0.03	81.61	82.36	81.2139	3061
1779316200	82.1	0.97	1.20	81.62	82.34	81.44	4796
1779229800	81.13	-0.09	-0.11	80.93	81.2701	80.5301	4101
1779143400	81.22	-2.44	-2.92	81.62	81.68	80.41	11195
1778884200	83.66	-2.51	-2.91	84.61	84.61	83.25	5813
1778797800	86.17	1.95	2.32	84.45	86.68	84.295	7426
1778711400	84.22	-1.27	-1.49	84.65	84.65	83.345	17713
1778625000	85.49	-1.22	-1.41	85.29	85.51	84.5	5481
1778538600	86.71	1.98	2.34	85.71	86.84	85.11	4509
1778279400	84.7271	-0.06	-0.07	84.1	85.03	84.03	2507
1778193000	84.79	-1.41	-1.64	85.55	85.55	84.13	25183
1778106600	86.2	-0.17	-0.20	86.68	86.75	85.945	9562
1778020200	86.37	1.65	1.95	86.13	86.43	85.79	57764
1777933800	84.72	1.76	2.12	83.47	85.17	83.11	42263
1777674600	82.96	2.11	2.61	82.86	83.43	82.81	15549
1777588200	80.85	0.96	1.20	80.52	80.85	80.52	2607
1777501800	79.89	-0.86	-1.07	81.31	81.31	79.23	12853
1777415400	80.75	-0.54	-0.66	80.53	80.81	80.005	1365
1777329000	81.29	-0.82	-0.99	82.185	82.815	80.94	27625
1777069800	82.1064	-0.03	-0.04	82.78	82.83	82	15369
1776983400	82.14	-1.36	-1.63	82.16	83.17	81.57	17618
1776897000	83.5	4.16	5.25	83.11	83.75	82.89	11105
1776810600	79.3357	-1.46	-1.81	80.41	80.94	79.2	6510
1776724200	80.8	-1.16	-1.42	79.64	80.93	79.18	7090
1776465000	81.96	2.17	2.72	81.18	82.81	80.73	141840
1776378600	79.79	0.39	0.49	79.39	79.79	77.52	10017
1776292200	79.4	0.77	0.98	78.69	79.4	77.89	9756
1776205800	78.63	0.98	1.26	78.81	80.23	78.27	17956
1776119400	77.65	0.18	0.24	75.34	77.72	75.25	8456
1775860200	77.466	1.09	1.42	76.54	77.466	76.49	7188
1775773800	76.38	0.86	1.14	75.26	76.68	74.75	10846
1775687400	75.52	2.51	3.43	76.66	76.81	74.9844	22619
1775601000	73.0125	-0.81	-1.09	72.47	73.0125	71.83	12304
1775514600	73.82	2.9	4.09	73.46	74.05	73.27	92346
1775169000	70.92	-1.15	-1.59	70	71.26	69.7	15039
1775082600	72.0694	0.36	0.50	72.53	73.115	71.9	10199
1774996200	71.71	1.37	1.95	70.62	71.76	70.5	46083
1774909800	70.34	0.55	0.79	71.79	71.925	70.2039	9639