WisdomTree Bitcoin Fund【BTCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.15	8.26320592112	98.63	107.52	96.7	55699	102.21237724	SP
4	1.46	1.38625142423	105.32	115.02	96.7	83244	105.70792592	SP
12	37.98	55.2034883721	68.8	115.02	68.68	88287	93.97619559	SP
26	45.98	75.625	60.8	115.02	52.61	104923	74.33262445	SP
52	55.61	108.676959156	51.17	115.02	41.0815	185465	67.15728607	SP
156	55.61	108.676959156	51.17	115.02	41.0815	185465	67.15728607	SP
260	55.61	108.676959156	51.17	115.02	41.0815	185465	67.15728607	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	104.34	0.88	0.85	103.1	105.047	102.72	58478
1735860600	103.46	4.81	4.88	102.36	103.8	102	86554
1735687800	98.65	-0.89	-0.89	101.5	101.85	98.65	30536
1735601400	99.54	-0.57	-0.57	98.63	100.18	96.7	46584
1735342200	100.11	-1.13	-1.12	102.26	102.26	98.9	43815
1735255800	101.24	-3.61	-3.44	101.59	102.455	100.97	55917
1735077840	104.85	6.26	6.35	102.67	105.19	102.49	52277
1734996600	98.59	-3.76	-3.67	101.17	101.32	98.08	61647
1734737400	102.35	0.08	0.08	101.05	103.82	101	49502
1734651000	102.27	-4.71	-4.40	108.74	109.12	101.62	125225
1734564600	106.98	-6.44	-5.68	111.35	111.46	106.28	83033
1734478200	113.42	0.92	0.82	114.45	115.02	112.5901	59541
1734391800	112.5	4.46	4.13	110.83	114.67	110.76	259495
1734132600	108.04	1.71	1.61	106.78	108.33	106.01	152528
1734046200	106.33	-1.4	-1.30	107.75	108.96	105.602	65285
1733959800	107.73	5.2	5.07	104.85	108.03	104.72	73660
1733873400	102.53	0.35	0.34	104.07	104.32	100.225	49931
1733787000	102.18	-5.78	-5.35	105.32	106.67	101.99	114368
1733527800	107.96	2.78	2.64	105.67	108.43	104.91	59569
1733441400	105.18	0.18	0.17	109.41	110.24	104.04	79728
1733355000	105	3.38	3.33	101.71	105.52	100.46	237822
1733268600	101.62	0.05	0.05	100.01	102.34	99.5	137253
1733182200	101.57	-1.46	-1.42	101.88	103.53	100.24	142816
1732917840	103.03	0.49	0.48	103.46	105.06	103.03	107748
1732750200	102.54	6.11	6.34	100.44	103.34	100.08	126768
1732663800	96.43	-4.05	-4.03	97.8	100.56	96.13	64366
1732577400	100.48	-4.86	-4.61	103.32	103.32	100.25	79263
1732318200	105.335	1.04	1.00	103.77	105.9	103.15	102429
1732231800	104.29	4.11	4.10	103.42	105.13	101.64	102709
1732145400	100.183	1.96	2.00	100.4	100.85	99	63210
1732059000	98.22	0.9	0.92	97.26	100	97.01	64972
1731972600	97.32	0.19	0.20	96.08	98.32	95.28	66965
1731713400	97.13	4.35	4.69	94.7	97.13	93.11	57013
1731627000	92.78	-2.39	-2.51	96.99	97.33	92.78	57058
1731540600	95.17	0.11	0.12	95.37	99.16	94.95	169627
1731454200	95.06	2.65	2.87	91.46	95.52	90.67	150254
1731367800	92.41	10.81	13.25	87.04	92.92	86.88	126522
1731108600	81.6	0.3	0.37	81.03	82.1401	80.4451	43435
1731022200	81.3	0.39	0.48	79.64	81.61	79.2462	61109
1730935800	80.91	7.24	9.83	78.82	81.21	78.18	118904
1730849400	73.67	2.38	3.34	73.52	74.73	72.93	143523
1730763000	71.29	-2	-2.73	72.75	72.805	71.2	90313
1730500200	73.29	-0.83	-1.12	74.38	75.78	72.97	62985
1730413800	74.12	-2.02	-2.65	76.41	76.41	74.11	71475
1730327400	76.14	-0.83	-1.08	76.26	76.89	75.84	44086
1730241000	76.97	3.06	4.14	75.61	78.058	75.24	87233
1730154600	73.91	2.96	4.17	73.24	74.23	72.64	58112
1729895400	70.953	-1.56	-2.15	72.21	73.015	69.97	88587
1729809000	72.51	2.13	3.03	71.68	72.52	71.45	69080
1729722600	70.38	-1.25	-1.75	70.56	70.88	69.21	106250
1729636200	71.63	-0.3	-0.42	71.2	71.82	70.87	45165
1729549800	71.93	-0.94	-1.29	72.12	72.12	71.02	82199
1729290600	72.87	1.97	2.78	72	73.36	72	66513
1729204200	70.9	-1.08	-1.50	71.17	71.84	70.8	49467
1729117800	71.98	0.8	1.12	72.13	72.35	71.37	35168
1729031400	71.18	1.17	1.67	69.97	72.19	68.84	123530
1728945000	70.01	2.97	4.43	68.8	70.35	68.68	52541
1728685800	67.04	3.75	5.93	65.23	67.37	65.23	55906
1728599400	63.29	-1.42	-2.19	64.84	64.84	62.5	57349
1728513000	64.709999	-1.34	-2.03	65.76	66.17	64.629999	27287
1728426600	66.05	-1.25	-1.86	66.45	66.819999	65.66	17615
1728340200	67.3	0.96	1.45	67.05	68.5084	66.709999	33648