ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JP Morgan Active Value ETF

JP Morgan Active Value ETF (JAVA)

64.03
0.07
(0.11%)
終了 1月9日 6:00AM
64.03
0.00
(0.00%)
取引時間後: 6:15AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
64.03
買値
-
売値
-
出来高
254,959
63.51 日の範囲 64.04
54.11 52 週間の範囲 68.77
前日終値
63.96
始値
63.7794
最終取引時間
平均取引量 (3 か月)
463,743
財務取引量
US$ 16,275,008
VWAP
63.8338

JAVA 最新ニュース

Stock Alerts on Tuesday's Active Stocks; Issued by InvestorSoup.com

DALLAS, June 16 /PRNewswire/ -- InvestorSoup.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert highlights recent news, trading activity...

Is the Two-Month Rally Set to End? Monday's Market Movers - Stock Alerts on: PRNA, BBI, DYN, JAVA, BEBE, T; Issued by Beacon Equ

DALLAS, May 11 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on stocks making news today. Stock futures were poised to pull back in early morning trading, while...

Final Results of 2008 JCP(SM) Executive Committees Elections Are Out

SANTA CLARA, Calif., Nov. 18 /PRNewswire-FirstCall/ -- The Java Community Process(SM) (JCP(SM)) Program Management Office, today announced the final results of the 2008 JCP Executive Committees...

Video Webcast Alert: Sun Microsystems Announces Latin America Emerging Markets Summit

SAO PAULO, Brazil, May 13 /PRNewswire-FirstCall/ -- Sun Microsystems announces the following Webcast: What: Latin America Emerging Markets Summit Event. You are cordially invited to attend a...

Video Webcast Alert: Sun Microsystems Announces Latin America Emerging Markets Summit

SAO PAULO, Brazil, May 12 /PRNewswire-FirstCall/ -- Sun Microsystems announces the following Webcast: What: Latin America Emerging Markets Summit Event. You are cordially invited to attend a...

/C O R R E C T I O N -- Quantum Secure, Inc./

In the news release, Quantum Secure Expands Partner Business With Oracle, Sun Microsystems, ActivIdentity, Johnson Controls & Tech Systems, issued Sept. 24, by Quantum Secure, Inc. over PR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.240.37623451951763.7964.762.979142430963.81371375SP
4-2.85-4.2613636363666.8866.8862.7827819564.2859033SP
12-1.09-1.6738329238365.1268.7762.7846374366.20252404SP
264.878.2319134550459.1668.7758.52627763265.07931215SP
528.6715.661127167655.3668.7754.1120661462.85423054SP
15610.6820.018744142553.3568.7745.733810760658.93478226SP
26013.9327.804391217650.168.7745.73389884958.93056496SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
159.1M
ACCDAccolade Inc
US$ 6.86
(104.78%)
24.84M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.17M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
164.01M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.12M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.59M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
337.7M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
253.54M