NEOS Bitcoin High Income ETF【BTCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.39	4.69436001351	29.61	31.35	28.33	720755	29.31778137	SP
4	-5.31	-14.624070504	36.31	36.31	27.57	941965	32.2631545	SP
12	-2.68	-7.95724465558	33.68	38	27.57	733881	34.28991906	SP
26	-14.96	-32.5500435161	45.96	48.23	27.57	701374	36.95480436	SP
52	-29.94	-49.1302920906	60.94	65.9699	27.57	605744	45.18640959	SP
156	-19.25	-38.3084577114	50.25	68.36	27.57	399211	46.21358645	SP
260	-19.25	-38.3084577114	50.25	68.36	27.57	399211	46.21358645	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	29.68	0.02	0.07	29.55	30.02	29.37	665246
1781217000	29.66	0.82	2.84	29.25	29.79	29.04	526915
1781130600	28.84	-0.13	-0.45	28.67	29.24	28.67	623299
1781044200	28.97	-0.56	-1.90	29.08	29.24	28.33	898211
1780957800	29.53	1.42	5.05	29.61	29.91	29.47	890106
1780698600	28.11	-1.47	-4.97	29.01	29.06	27.57	1588162
1780612200	29.58	-0.81	-2.67	29.54	30.01	29.31	983082
1780525800	30.39	-0.8	-2.56	30.94	31.16	30.325	923351
1780439400	31.19	-1.89	-5.71	32.08	32.100099	30.85	1783189
1780353000	33.08	-0.75	-2.22	33.21	33.299999	32.65	994150
1780093800	33.83	0.07	0.21	33.7	34.175	33.38	635437
1780007400	33.76	-0.72	-2.09	33.8	33.91	33.45	1051707
1779921000	34.48	-0.44	-1.26	34.595	34.7299	34.35	736921
1779834600	34.92	-0.12	-0.34	35.24	35.84	34.86	1157412
1779489000	35.04	-0.66	-1.85	35.59	35.59	34.86	1082559
1779402600	35.7	-0.02	-0.06	35.51	35.815	35.25	596907
1779316200	35.72	-0.44	-1.22	35.5	35.72	35.325	653543
1779229800	36.16	0.09	0.25	36	36.22	35.78	692749
1779143400	36.07	-0.96	-2.59	36.31	36.31	35.76	1414392
1778884200	37.03	-0.72	-1.91	37.25	37.26	36.74	734663
1778797800	37.75	0.66	1.78	37.09	37.97	37.02	635863
1778711400	37.09	-0.45	-1.20	37.26	37.2899	36.77	645868
1778625000	37.54	-0.44	-1.16	37.47	37.55	37.16	719006
1778538600	37.98	0.7	1.88	37.59	38	37.4	852740
1778279400	37.28	0.1	0.27	37	37.34	36.95	704971
1778193000	37.18	-0.51	-1.34	37.52	37.58	36.96	845531
1778106600	37.685	-0.02	-0.04	37.82	37.9	37.545	750283
1778020200	37.7	0.58	1.56	37.59	37.74	37.39	925206
1777933800	37.12	0.69	1.89	36.7	37.295	36.5248	974752
1777674600	36.43	0.72	2.02	36.36	36.65	36.29	773490
1777588200	35.71	0.23	0.65	35.6	35.89	35.58	440943
1777501800	35.48	-0.13	-0.37	35.81	35.87	35.175	471137
1777415400	35.61	-0.18	-0.50	35.63	35.721	35.37	601154
1777329000	35.79	-0.14	-0.39	36.1	36.22	35.645	1173421
1777069800	35.93	-0.03	-0.08	36.03	36.19	35.88	618448
1776983400	35.96	-0.29	-0.80	35.86	36.23	35.665	615183
1776897000	36.25	0.31	0.86	36.24	36.445	36.1	655376
1776810600	35.94	-0.44	-1.21	36.3	36.35	35.8	1029840
1776724200	36.38	-0.18	-0.49	35.9	36.38	35.71	962996
1776465000	36.56	0.73	2.04	36.26	36.82	36.1348	752681
1776378600	35.83	-0.05	-0.14	35.78	35.87	35.07	692794
1776292200	35.88	0.31	0.87	35.6	35.88	35.21	510029
1776205800	35.57	0.41	1.17	35.6	36.08	35.3	733064
1776119400	35.16	0.04	0.11	34.39	35.18	34.2	604803
1775860200	35.12	0.47	1.36	34.67	35.12	34.56	437358
1775773800	34.65	0.38	1.11	34.33	34.78	33.99	525294
1775687400	34.27	0.98	2.94	34.76	34.76	34.01	638655
1775601000	33.29	-0.27	-0.80	33.1	33.3399	32.759999	399508
1775514600	33.56	1.01	3.10	33.47	33.8126	33.36	351286
1775169000	32.549999	-0.26	-0.79	32	32.5595	31.85	464320
1775082600	32.81	0.03	0.09	33.04	33.2224	32.72	386918
1774996200	32.78	0.65	2.02	32.29	32.939999	32.119999	405420
1774909800	32.13	0.29	0.91	32.64	32.77	32.009999	350387
1774650600	31.84	-1.09	-3.31	32.22	32.22	31.68	576921
1774564200	32.93	-0.84	-2.49	33.22	33.384999	32.75	334499
1774477800	33.77	0.55	1.66	33.99	34.225	33.6901	379562
1774391400	33.22	-0.43	-1.28	33.6	33.71	33.009999	346539
1774305000	33.65	0.2	0.60	33.68	34.08	33.45	629878
1774045800	33.45	-0.01	-0.03	33.57	33.6	33.13	593481
1773959400	33.46	-0.29	-0.86	33.13	33.549999	32.869999	536904
1773873000	33.75	-2.08	-5.81	34.34	34.37	33.665	755867
1773786600	35.83	0.33	0.93	35.47	35.9	35.355	846463
1773700200	35.5	0.99	2.87	35.42	35.6792	35.17	816008