NEOS Bitcoin High Income ETF【BTCI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
NEOS Bitcoin High Income ETF (BTCI)
NEOS Bitcoin High Income ETF (BTCI) 時系列データ

NEOS Bitcoin High Income ETF (BTCI)

61.43

-2.84

(-4.42%)

終値： 1月8日 6:00AM

62.16

0.73

( 1.19% )

取引時間後: 7:51AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.49	2.45590901599	60.67	64.31	59.08	54626	61.72379221	SP
4	-1.07	-1.69223469872	63.23	68.36	57.98	47933	62.89360295	SP
12	11.91	23.7014925373	50.25	68.36	47.456	29953	60.7813987	SP
26	11.91	23.7014925373	50.25	68.36	47.456	29953	60.7813987	SP
52	11.91	23.7014925373	50.25	68.36	47.456	29953	60.7813987	SP
156	11.91	23.7014925373	50.25	68.36	47.456	29953	60.7813987	SP
260	11.91	23.7014925373	50.25	68.36	47.456	29953	60.7813987	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736292600	61.43	-2.84	-4.42	63.44	63.69	60.86	45605
1736206200	64.269999	2.22	3.58	62.5	64.31	62.37	67539
1735947000	62.05	0.77	1.26	61.35	62.4099	61.1519	42336
1735860600	61.28	2.2	3.72	61	61.66	60.69	46096
1735687800	59.08	-0.44	-0.74	60.67	60.94	59.08	62532
1735601400	59.52	-0.25	-0.42	58.78	60.1	57.98	33690
1735342200	59.77	-0.65	-1.08	60.925	61.09	59.1	46206
1735255800	60.42	-1.58	-2.54	60.72	60.9651	60.22	43942
1735077840	61.995	1.79	2.98	60.79	62.33	60.79	18981
1734996600	60.2	-2.1	-3.37	61.72	61.9	60.01	76946
1734737400	62.3	0.19	0.31	61.46	62.94	61.14	44103
1734651000	62.11	-2.52	-3.90	65.41	66.769999	61.7035	64169
1734564600	64.629999	-2.97	-4.39	66.739999	66.84	64.239999	76252
1734478200	67.6	0.49	0.73	68.25	68.36	67.13	54430
1734391800	67.11	1.33	2.02	66.349999	68.04	66.349999	90657
1734132600	65.78	1.02	1.58	64.16	65.78	64.16	31715
1734046200	64.76	-0.14	-0.22	64.8	65.1221	63.675	21171
1733959800	64.9	2.58	4.13	63.19	64.9	59.65	17511
1733873400	62.325	0.18	0.28	63.23	63.436	61.19	24515
1733787000	62.15	-3.15	-4.82	63.765	64.829499	62.15	48161
1733527800	65.299899	1.48	2.32	63.815	65.5	63.52	19230
1733441400	63.82	0.23	0.36	65.8	66.43	63.305	19970
1733355000	63.5925	1.73	2.80	62	64.019999	61.5723	27679
1733268600	61.8606	-0.21	-0.34	61.07	62.3	60.9	16676
1733182200	62.0692	-0.78	-1.24	62.3	63.01	61.59	34694
1732917840	62.85	0.35	0.56	62.65	64	62.65	14801
1732750200	62.5	2.29	3.80	61.75	62.62	61.35	17260
1732663800	60.21	-1.39	-2.26	60.87	61.57	60.0962	68882
1732577400	61.6	-1.64	-2.59	62.98	67.3	61.44	63095
1732318200	63.24	0.38	0.60	62.81	64.73	62.5004	23584
1732231800	62.8612	1.39	2.26	62.64	63.31	61.87	23801
1732145400	61.47	-0.53	-0.85	61.4	61.7	61	26722
1732059000	62	0.36	0.58	61.58	62.7499	61.58	16411
1731972600	61.64	0.31	0.50	61.33	62	61	20793
1731713400	61.3323	1.6	2.68	60.5	61.3323	60.02	10379
1731627000	59.73	-1.07	-1.75	61.17	61.63	59.73	7609
1731540600	60.7966	0.03	0.04	60.76	65.459999	60.76	23403
1731454200	60.77	1.19	2.00	59.54	60.83	58.95	17325
1731367800	59.58	5.48	10.13	55.56	61.12	55.56	51687
1731108600	54.1	0.25	0.45	53.855	54.37	53.56	11986
1731022200	53.855	0.22	0.41	53.45	54.4	53.02	39041
1730935800	53.636	4.2	8.49	51.89	54	51.89	15425
1730849400	49.44	1.39	2.89	48.99	50.24	48.98	7965
1730763000	48.05	-0.96	-1.96	48.86	49.07	48.05	18964
1730500200	49.01	-1.28	-2.55	50.29	50.8799	49.01	19822
1730413800	50.29	-1.3	-2.52	51.68	51.75	50.29	12891
1730327400	51.5893	-0.57	-1.08	52	52.2	51.42	9525
1730241000	52.1543	1.97	3.93	51.18	52.3	51.1233	5186
1730154600	50.18	1.84	3.81	50.27	50.38	49.5455	16962
1729895400	48.3403	-0.91	-1.85	49.2	49.69	48	26804
1729809000	49.25	1.15	2.39	48.95	50.56	48.95	15709
1729722600	48.1012	-2.02	-4.03	49.82	49.82	47.456	9484
1729636200	50.12	-0.11	-0.22	49.7	50.23	49.67	4886
1729549800	50.2306	-0.28	-0.55	50.83	53.15	49.33	13506
1729290600	50.5077	1.09	2.20	50.1	50.91	50.1	3081

NEOS Bitcoin High Income...

Vontobel Financial Produ...

First Internet Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約